Alibaba Group Holding Ltd. (ADRs)/KO/Call [endlos]/VONT
WKN VK82CF
ISIN DE000VK82CF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16:07:04.918 | 0,001 G | - | - | - | - |
| 02.04.2026 | 16:07:04.918 | 0,001 G | - | - | - | - |
| 02.04.2026 | 12:12:15.277 | 0,045 G | - | - | - | - |
| 02.04.2026 | 09:27:16.771 | 0,065 G | - | - | - | - |
| 01.04.2026 | 08:38:47.362 | 0,510 G | - | - | - | - |
| 01.04.2026 | 08:38:47.362 | 0,510 G | - | - | - | - |
| 31.03.2026 | 08:37:47.179 | 0,120 G | - | - | - | - |
| 31.03.2026 | 08:37:47.179 | 0,120 G | - | - | - | - |
| 30.03.2026 | 08:40:49.216 | 0,310 G | - | - | - | - |
| 30.03.2026 | 08:40:49.216 | 0,310 G | - | - | - | - |
| 27.03.2026 | 08:42:41.193 | 0,450 G | - | - | - | - |
| 27.03.2026 | 08:42:41.193 | 0,450 G | - | - | - | - |
| 26.03.2026 | 08:41:47.934 | 0,480 G | - | - | - | - |
| 26.03.2026 | 08:41:47.934 | 0,480 G | - | - | - | - |
| 25.03.2026 | 08:38:07.087 | 0,990 G | - | - | - | - |
| 25.03.2026 | 08:38:07.087 | 0,990 G | - | - | - | - |
| 24.03.2026 | 08:42:15.958 | 0,510 G | - | - | - | - |
| 24.03.2026 | 08:42:15.958 | 0,510 G | - | - | - | - |
| 23.03.2026 | 08:32:55.388 | 0,215 G | - | - | - | - |
| 23.03.2026 | 08:32:55.388 | 0,215 G | - | - | - | - |
| 20.03.2026 | 08:48:15.233 | 0,520 G | - | - | - | - |
| 20.03.2026 | 08:48:15.233 | 0,520 G | - | - | - | - |
| 19.03.2026 | 08:38:47.261 | 1,290 G | - | - | - | - |
| 19.03.2026 | 08:38:47.261 | 1,290 G | - | - | - | - |
| 18.03.2026 | 08:42:53.921 | 1,810 G | - | - | - | - |
| 18.03.2026 | 08:42:53.921 | 1,810 G | - | - | - | - |
| 17.03.2026 | 09:54:32.539 | 1,550 G | - | - | - | - |
| 17.03.2026 | 09:54:32.539 | 1,550 G | - | - | - | - |
| 16.03.2026 | 13:50:35.386 | 1,700 G | - | - | - | - |
| 16.03.2026 | 13:50:35.386 | 1,700 G | - | - | - | - |
| 16.03.2026 | 13:50:35.386 | 1,700 G | - | - | - | - |
| 16.03.2026 | 13:50:35.386 | 1,700 G | - | - | - | - |
| 16.03.2026 | 08:44:44.076 | 1,490 G | - | - | - | - |
| 16.03.2026 | 08:44:44.076 | 1,490 G | - | - | - | - |
| 13.03.2026 | 08:47:54.632 | 1,350 G | - | - | - | - |
| 13.03.2026 | 08:47:54.632 | 1,350 G | - | - | - | - |
| 12.03.2026 | 08:42:08.806 | 1,260 G | - | - | - | - |
| 12.03.2026 | 08:42:08.806 | 1,260 G | - | - | - | - |
| 11.03.2026 | 08:47:56.895 | 1,370 G | - | - | - | - |
| 11.03.2026 | 08:47:56.895 | 1,370 G | - | - | - | - |
| 10.03.2026 | 08:43:33.685 | 1,450 G | - | - | - | - |
| 10.03.2026 | 08:43:33.685 | 1,450 G | - | - | - | - |
| 09.03.2026 | 12:53:48.870 | 0,930 G | - | - | - | - |
| 09.03.2026 | 12:53:48.870 | 0,930 G | - | - | - | - |
| 09.03.2026 | 08:39:32.449 | 1,090 G | - | - | - | - |
| 06.03.2026 | 08:44:39.726 | 1,260 G | - | - | - | - |
| 06.03.2026 | 08:44:39.726 | 1,260 G | - | - | - | - |
| 05.03.2026 | 08:44:57.922 | 0,840 G | - | - | - | - |
| 05.03.2026 | 08:44:57.922 | 0,840 G | - | - | - | - |
| 04.03.2026 | 08:41:03.070 | 1,130 G | - | - | - | - |
| 04.03.2026 | 08:41:03.070 | 1,130 G | - | - | - | - |
| 03.03.2026 | 13:19:13.449 | 1,510 G | - | - | - | - |
| 03.03.2026 | 13:19:13.449 | 1,510 G | - | - | - | - |
| 03.03.2026 | 08:41:56.339 | 1,630 G | - | - | - | - |
| 02.03.2026 | 08:38:00.556 | 1,710 G | - | - | - | - |
| 02.03.2026 | 08:38:00.556 | 1,710 G | - | - | - | - |
| 27.02.2026 | 08:58:58.700 | 2,360 G | - | - | - | - |
| 27.02.2026 | 08:58:58.700 | 2,360 G | - | - | - | - |
| 26.02.2026 | 08:59:52.311 | 2,320 G | - | - | - | - |
| 26.02.2026 | 08:59:52.311 | 2,320 G | - | - | - | - |
| 25.02.2026 | 08:58:59.357 | 2,760 G | - | - | - | - |
| 25.02.2026 | 08:58:59.357 | 2,760 G | - | - | - | - |
| 24.02.2026 | 13:07:29.244 | 2,760 G | - | - | - | - |
| 24.02.2026 | 13:07:29.244 | 2,760 G | - | - | - | - |
| 24.02.2026 | 13:07:29.244 | 2,760 G | - | - | - | - |
| 24.02.2026 | 13:07:29.244 | 2,760 G | - | - | - | - |
| 23.02.2026 | 08:53:45.098 | 3,100 G | - | - | - | - |
| 23.02.2026 | 08:53:45.098 | 3,100 G | - | - | - | - |
| 20.02.2026 | 09:14:18.145 | 2,710 G | - | - | - | - |
| 20.02.2026 | 09:14:18.145 | 2,710 G | - | - | - | - |
| 19.02.2026 | 08:57:27.220 | 3,180 G | - | - | - | - |
| 19.02.2026 | 08:57:27.220 | 3,180 G | - | - | - | - |
| 18.02.2026 | 08:56:47.705 | 3,120 G | - | - | - | - |
| 18.02.2026 | 08:56:47.705 | 3,120 G | - | - | - | - |
| 17.02.2026 | 08:54:02.515 | 3,190 G | - | - | - | - |
| 17.02.2026 | 08:54:02.515 | 3,190 G | - | - | - | - |
| 16.02.2026 | 08:56:45.434 | 3,150 G | - | - | - | - |
| 16.02.2026 | 08:56:45.434 | 3,150 G | - | - | - | - |
| 13.02.2026 | 08:55:13.067 | 3,370 G | - | - | - | - |
| 13.02.2026 | 08:55:13.067 | 3,370 G | - | - | - | - |
| 12.02.2026 | 08:58:12.420 | 3,640 G | - | - | - | - |
| 12.02.2026 | 08:58:12.420 | 3,640 G | - | - | - | - |
| 11.02.2026 | 08:56:27.200 | 3,770 G | - | - | - | - |
| 11.02.2026 | 08:56:27.200 | 3,770 G | - | - | - | - |
| 10.02.2026 | 08:57:08.852 | 3,790 G | - | - | - | - |
| 10.02.2026 | 08:57:08.852 | 3,790 G | - | - | - | - |
| 09.02.2026 | 08:53:30.267 | 3,650 G | - | - | - | - |
| 09.02.2026 | 08:53:30.267 | 3,650 G | - | - | - | - |
| 06.02.2026 | 08:54:27.591 | 3,380 G | - | - | - | - |
| 06.02.2026 | 08:54:27.591 | 3,380 G | - | - | - | - |
| 05.02.2026 | 08:57:15.036 | 3,760 G | - | - | - | - |
| 05.02.2026 | 08:57:15.036 | 3,760 G | - | - | - | - |
| 04.02.2026 | 08:50:18.817 | 3,770 G | - | - | - | - |
| 04.02.2026 | 08:50:18.817 | 3,770 G | - | - | - | - |
| 03.02.2026 | 08:50:48.768 | 3,880 G | - | - | - | - |
| 03.02.2026 | 08:50:48.768 | 3,880 G | - | - | - | - |
| 02.02.2026 | 08:44:52.276 | 4,020 G | - | - | - | - |
| 02.02.2026 | 08:44:52.276 | 4,020 G | - | - | - | - |
| 30.01.2026 | 08:50:54.901 | 4,580 G | - | - | - | - |
| 30.01.2026 | 08:50:54.901 | 4,580 G | - | - | - | - |