Silber/OS/Call [52]/VONT
WKN VK81A0
ISIN DE000VK81A03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:41.872 | 19,940 G | - | - | - | - |
| 27.03.2026 | 21:54:41.872 | 19,940 G | - | - | - | - |
| 27.03.2026 | 21:31:13.040 | 20,110 G | - | - | - | - |
| 27.03.2026 | 21:13:33.993 | 20,170 G | - | - | - | - |
| 27.03.2026 | 21:01:11.364 | 20,130 G | - | - | - | - |
| 27.03.2026 | 20:31:22.389 | 20,430 G | - | - | - | - |
| 27.03.2026 | 20:10:28.715 | 20,090 G | - | - | - | - |
| 27.03.2026 | 20:01:23.658 | 20,320 G | - | - | - | - |
| 27.03.2026 | 19:31:30.140 | 20,340 G | - | - | - | - |
| 27.03.2026 | 19:12:51.153 | 19,940 G | - | - | - | - |
| 27.03.2026 | 19:01:45.340 | 19,950 G | - | - | - | - |
| 27.03.2026 | 18:47:32.237 | 19,810 G | - | - | - | - |
| 27.03.2026 | 18:31:31.589 | 19,970 G | - | - | - | - |
| 27.03.2026 | 18:20:56.857 | 20,010 G | - | - | - | - |
| 27.03.2026 | 18:01:55.672 | 20,250 G | - | - | - | - |
| 27.03.2026 | 17:31:33.910 | 20,510 G | - | - | - | - |
| 27.03.2026 | 17:02:24.994 | 20,700 G | - | - | - | - |
| 27.03.2026 | 16:50:52.782 | 20,920 G | - | - | - | - |
| 27.03.2026 | 16:19:32.125 | 21,060 G | - | - | - | - |
| 27.03.2026 | 15:14:19.815 | 19,130 G | - | - | - | - |
| 27.03.2026 | 14:31:21.502 | 18,620 G | - | - | - | - |
| 27.03.2026 | 13:31:16.361 | 18,760 G | - | - | - | - |
| 27.03.2026 | 13:19:35.373 | 18,760 G | - | - | - | - |
| 27.03.2026 | 13:03:20.852 | 18,610 G | - | - | - | - |
| 27.03.2026 | 12:30:57.225 | 19,040 G | - | - | - | - |
| 27.03.2026 | 12:23:40.257 | 18,850 G | - | - | - | - |
| 27.03.2026 | 12:02:45.725 | 18,970 G | - | - | - | - |
| 27.03.2026 | 11:31:14.608 | 19,370 G | - | - | - | - |
| 27.03.2026 | 11:17:53.990 | 19,360 G | - | - | - | - |
| 27.03.2026 | 11:00:44.798 | 19,280 G | - | - | - | - |
| 27.03.2026 | 10:01:00.717 | 19,330 G | - | - | - | - |
| 27.03.2026 | 09:31:34.597 | 19,470 G | - | - | - | - |
| 27.03.2026 | 09:28:00.164 | 19,480 G | - | - | - | - |
| 27.03.2026 | 09:02:26.434 | 19,680 G | - | - | - | - |
| 27.03.2026 | 08:32:35.977 | 19,930 G | - | - | - | - |
| 27.03.2026 | 08:20:57.095 | 20,040 G | - | - | - | - |
| 27.03.2026 | 08:00:35.009 | 20,030 G | - | - | - | - |
| 26.03.2026 | 21:54:45.310 | 18,760 G | - | - | - | - |
| 26.03.2026 | 21:54:45.310 | 18,760 G | - | - | - | - |
| 26.03.2026 | 21:31:09.298 | 19,010 G | - | - | - | - |
| 26.03.2026 | 21:14:27.554 | 19,240 G | - | - | - | - |
| 26.03.2026 | 21:01:30.943 | 18,140 G | - | - | - | - |
| 26.03.2026 | 20:31:19.472 | 18,320 G | - | - | - | - |
| 26.03.2026 | 20:11:10.486 | 18,240 G | - | - | - | - |
| 26.03.2026 | 20:01:11.160 | 18,530 G | - | - | - | - |
| 26.03.2026 | 19:31:22.278 | 18,110 G | - | - | - | - |
| 26.03.2026 | 19:12:37.512 | 18,290 G | - | - | - | - |
| 26.03.2026 | 19:01:36.382 | 18,300 G | - | - | - | - |
| 26.03.2026 | 18:47:19.677 | 18,380 G | - | - | - | - |
| 26.03.2026 | 18:31:24.634 | 18,470 G | - | - | - | - |
| 26.03.2026 | 18:21:18.657 | 18,610 G | - | - | - | - |
| 26.03.2026 | 18:01:43.598 | 18,640 G | - | - | - | - |
| 26.03.2026 | 17:31:22.301 | 18,270 G | - | - | - | - |
| 26.03.2026 | 17:02:06.487 | 18,890 G | - | - | - | - |
| 26.03.2026 | 16:50:46.579 | 19,210 G | - | - | - | - |
| 26.03.2026 | 16:32:35.556 | 19,160 G | - | - | - | - |
| 26.03.2026 | 16:19:04.537 | 19,410 G | - | - | - | - |
| 26.03.2026 | 16:00:53.124 | 19,580 G | - | - | - | - |
| 26.03.2026 | 15:13:28.763 | 19,280 G | - | - | - | - |
| 26.03.2026 | 15:01:03.040 | 19,570 G | - | - | - | - |
| 26.03.2026 | 14:31:15.807 | 19,100 G | - | - | - | - |
| 26.03.2026 | 14:24:23.013 | 19,110 G | - | - | - | - |
| 26.03.2026 | 14:04:48.109 | 18,770 G | - | - | - | - |
| 26.03.2026 | 13:31:05.035 | 18,540 G | - | - | - | - |
| 26.03.2026 | 13:17:23.128 | 18,720 G | - | - | - | - |
| 26.03.2026 | 13:03:13.341 | 18,180 G | - | - | - | - |
| 26.03.2026 | 12:30:57.335 | 18,710 G | - | - | - | - |
| 26.03.2026 | 12:22:32.535 | 18,650 G | - | - | - | - |
| 26.03.2026 | 12:00:16.420 | 18,670 G | - | - | - | - |
| 26.03.2026 | 11:30:20.543 | 18,760 G | - | - | - | - |
| 26.03.2026 | 11:00:28.624 | 18,560 G | - | - | - | - |
| 26.03.2026 | 10:30:21.221 | 18,490 G | - | - | - | - |
| 26.03.2026 | 10:00:55.222 | 18,580 G | - | - | - | - |
| 26.03.2026 | 09:31:30.633 | 18,830 G | - | - | - | - |
| 26.03.2026 | 09:27:08.719 | 19,120 G | - | - | - | - |
| 26.03.2026 | 09:02:10.226 | 19,430 G | - | - | - | - |
| 26.03.2026 | 08:32:23.166 | 19,470 G | - | - | - | - |
| 26.03.2026 | 08:20:38.822 | 19,390 G | - | - | - | - |
| 26.03.2026 | 08:00:48.825 | 19,900 G | - | - | - | - |
| 26.03.2026 | 08:00:40.174 | 19,910 G | - | - | - | - |
| 25.03.2026 | 21:54:38.201 | 20,690 G | - | - | - | - |
| 25.03.2026 | 21:54:38.201 | 20,690 G | - | - | - | - |
| 25.03.2026 | 21:31:00.777 | 20,960 G | - | - | - | - |
| 25.03.2026 | 21:14:20.775 | 21,150 G | - | - | - | - |
| 25.03.2026 | 21:01:06.162 | 21,350 G | - | - | - | - |
| 25.03.2026 | 20:31:25.961 | 21,020 G | - | - | - | - |
| 25.03.2026 | 20:10:51.078 | 20,860 G | - | - | - | - |
| 25.03.2026 | 20:01:13.916 | 21,280 G | - | - | - | - |
| 25.03.2026 | 19:31:25.858 | 21,480 G | - | - | - | - |
| 25.03.2026 | 19:13:29.004 | 21,590 G | - | - | - | - |
| 25.03.2026 | 19:01:41.030 | 21,740 G | - | - | - | - |
| 25.03.2026 | 18:48:29.853 | 21,770 G | - | - | - | - |
| 25.03.2026 | 18:31:16.517 | 21,610 G | - | - | - | - |
| 25.03.2026 | 18:20:21.638 | 21,650 G | - | - | - | - |
| 25.03.2026 | 18:01:31.636 | 21,810 G | - | - | - | - |
| 25.03.2026 | 17:31:23.953 | 21,880 G | - | - | - | - |
| 25.03.2026 | 17:01:53.978 | 21,830 G | - | - | - | - |
| 25.03.2026 | 16:50:56.530 | 21,750 G | - | - | - | - |
| 25.03.2026 | 16:32:09.095 | 21,880 G | - | - | - | - |
| 25.03.2026 | 16:18:13.163 | 21,110 G | - | - | - | - |