Ether Future 01/2026 (CME) USD/KO/Call [endlos]/VONT
WKN VK7DVW
ISIN DE000VK7DVW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 13:30:03.249 | 7,210 G | - | - | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 13:30:03.249 | 7,210 G | - | - | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 13:00:11.582 | 7,160 G | - | - | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 12:30:09.063 | 7,140 G | - | - | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 12:00:17.878 | 7,140 G | - | - | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 11:00:58.495 | 7,240 G | - | - | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 10:30:16.894 | 7,110 G | - | - | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 10:00:45.423 | 7,160 G | - | - | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 09:33:30.684 | 7,140 G | - | - | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 09:19:54.245 | 7,270 G | - | - | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 08:30:18.822 | 6,850 G | - | - | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 08:18:20.298 | 6,920 BZ | 14.500 | 100.340,000 | 229.000,000 | 1.585.930,000 |
| 30.12.2025 | 08:16:47.843 | 6,930 BZ | 25.000 | 173.250,000 | 214.500,000 | 1.485.590,000 |
| 30.12.2025 | 08:15:11.472 | 6,920 BZ | 64.500 | 446.340,000 | 189.500,000 | 1.312.340,000 |
| 30.12.2025 | 08:14:13.979 | 6,920 BB | 25.000 | 173.000,000 | 125.000,000 | 866.000,000 |
| 30.12.2025 | 08:07:34.356 | 6,920 RB | 25.000 | 173.000,000 | 100.000,000 | 693.000,000 |
| 30.12.2025 | 08:06:23.854 | 6,930 RB | 25.000 | 173.250,000 | 75.000,000 | 520.000,000 |
| 30.12.2025 | 08:05:55.196 | 6,930 RB | 25.000 | 173.250,000 | 50.000,000 | 346.750,000 |
| 30.12.2025 | 08:05:19.941 | 6,940 RB | 25.000 | 173.500,000 | 25.000,000 | 173.500,000 |
| 29.12.2025 | 21:54:10.244 | 6,790 G | - | - | 4.865,000 | 35.708,050 |
| 29.12.2025 | 21:54:10.244 | 6,790 G | - | - | 4.865,000 | 35.708,050 |
| 29.12.2025 | 21:32:26.863 | 6,840 BZ | 400 | 2.736,000 | 4.865,000 | 35.708,050 |
| 29.12.2025 | 21:30:09.308 | 6,830 G | - | - | 4.465,000 | 32.972,050 |
| 29.12.2025 | 21:00:12.972 | 6,810 G | - | - | 4.465,000 | 32.972,050 |
| 29.12.2025 | 20:30:11.356 | 6,860 G | - | - | 4.465,000 | 32.972,050 |
| 29.12.2025 | 20:00:13.736 | 6,700 G | - | - | 4.465,000 | 32.972,050 |
| 29.12.2025 | 19:30:10.112 | 6,850 G | - | - | 4.465,000 | 32.972,050 |
| 29.12.2025 | 19:00:15.614 | 6,930 G | - | - | 4.465,000 | 32.972,050 |
| 29.12.2025 | 18:30:10.451 | 6,820 G | - | - | 4.465,000 | 32.972,050 |
| 29.12.2025 | 18:00:32.403 | 6,860 G | - | - | 4.465,000 | 32.972,050 |
| 29.12.2025 | 17:30:11.626 | 6,790 G | - | - | 4.465,000 | 32.972,050 |
| 29.12.2025 | 17:26:02.808 | 6,820 BZ | 300 | 2.046,000 | 4.465,000 | 32.972,050 |
| 29.12.2025 | 17:00:11.026 | 6,830 G | - | - | 4.165,000 | 30.926,050 |
| 29.12.2025 | 16:59:03.998 | 6,920 BZ | 1.000 | 6.920,000 | 4.165,000 | 30.926,050 |
| 29.12.2025 | 16:30:19.196 | 6,880 G | - | - | 3.165,000 | 24.006,050 |
| 29.12.2025 | 16:00:05.457 | 6,780 G | - | - | 3.165,000 | 24.006,050 |
| 29.12.2025 | 15:30:29.628 | 6,790 G | - | - | 3.165,000 | 24.006,050 |
| 29.12.2025 | 15:00:15.491 | 6,760 G | - | - | 3.165,000 | 24.006,050 |
| 29.12.2025 | 14:30:24.416 | 6,810 G | - | - | 3.165,000 | 24.006,050 |
| 29.12.2025 | 14:00:33.965 | 6,790 G | - | - | 3.165,000 | 24.006,050 |
| 29.12.2025 | 13:30:12.335 | 6,790 G | - | - | 3.165,000 | 24.006,050 |
| 29.12.2025 | 13:00:29.422 | 7,030 G | - | - | 3.165,000 | 24.006,050 |
| 29.12.2025 | 12:30:15.854 | 7,090 G | - | - | 3.165,000 | 24.006,050 |
| 29.12.2025 | 12:00:40.199 | 7,110 G | - | - | 3.165,000 | 24.006,050 |
| 29.12.2025 | 11:30:34.315 | 7,190 G | - | - | 3.165,000 | 24.006,050 |
| 29.12.2025 | 11:24:09.039 | 7,190 BZ | 220 | 1.581,800 | 3.165,000 | 24.006,050 |
| 29.12.2025 | 10:41:59.294 | 7,190 BZ | 100 | 719,000 | 2.945,000 | 22.424,250 |
| 29.12.2025 | 10:33:30.763 | 7,420 BZ | 100 | 742,000 | 2.845,000 | 21.705,250 |
| 29.12.2025 | 10:31:11.618 | 7,460 G | - | - | 2.745,000 | 20.963,250 |
| 29.12.2025 | 10:02:33.419 | 7,510 G | - | - | 2.745,000 | 20.963,250 |
| 29.12.2025 | 09:54:47.113 | 7,520 BZ | 1.000 | 7.520,000 | 2.745,000 | 20.963,250 |
| 29.12.2025 | 09:46:57.883 | 7,560 G | - | - | 1.745,000 | 13.443,250 |
| 29.12.2025 | 09:35:21.456 | 7,610 BZ | 500 | 3.805,000 | 1.745,000 | 13.443,250 |
| 29.12.2025 | 09:32:37.309 | 7,600 G | - | - | 1.245,000 | 9.638,250 |
| 29.12.2025 | 09:01:15.245 | 7,580 G | - | - | 1.245,000 | 9.638,250 |
| 29.12.2025 | 08:47:29.653 | 7,620 BZ | 200 | 1.524,000 | 1.245,000 | 9.638,250 |
| 29.12.2025 | 08:36:07.444 | 7,650 BZ | 95 | 726,750 | 1.045,000 | 8.114,250 |
| 29.12.2025 | 08:04:53.294 | 7,720 G | - | - | 950,000 | 7.387,500 |
| 29.12.2025 | 08:03:20.032 | 7,810 BZ | 550 | 4.295,500 | 950,000 | 7.387,500 |
| 29.12.2025 | 08:00:24.370 | 7,730 BZ | 400 | 3.092,000 | 400,000 | 3.092,000 |
| 23.12.2025 | 21:54:10.282 | 7,200 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 21:54:10.282 | 7,200 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 21:30:14.348 | 7,080 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 21:00:19.683 | 6,970 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 20:30:14.977 | 6,880 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 20:00:19.868 | 7,000 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 19:30:14.824 | 6,950 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 19:00:16.837 | 6,710 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 18:30:12.804 | 6,960 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 18:00:30.684 | 7,090 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 17:30:03.042 | 7,070 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 17:00:16.583 | 6,820 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 16:30:10.492 | 6,820 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 16:00:08.246 | 6,740 G | - | - | 53.400,000 | 382.176,000 |
| 23.12.2025 | 15:54:50.897 | 6,790 BZ | 400 | 2.716,000 | 53.400,000 | 382.176,000 |
| 23.12.2025 | 15:39:45.631 | 6,900 BZ | 2.000 | 13.800,000 | 53.000,000 | 379.460,000 |
| 23.12.2025 | 15:30:09.217 | 6,950 G | - | - | 51.000,000 | 365.660,000 |
| 23.12.2025 | 15:00:03.046 | 6,940 G | - | - | 51.000,000 | 365.660,000 |
| 23.12.2025 | 14:30:09.050 | 7,000 G | - | - | 51.000,000 | 365.660,000 |
| 23.12.2025 | 14:00:30.772 | 7,040 G | - | - | 51.000,000 | 365.660,000 |
| 23.12.2025 | 13:30:04.703 | 7,080 G | - | - | 51.000,000 | 365.660,000 |
| 23.12.2025 | 13:00:05.705 | 7,210 G | - | - | 51.000,000 | 365.660,000 |
| 23.12.2025 | 12:30:02.120 | 7,180 G | - | - | 51.000,000 | 365.660,000 |
| 23.12.2025 | 12:00:47.609 | 7,160 G | - | - | 51.000,000 | 365.660,000 |
| 23.12.2025 | 11:30:02.356 | 7,170 G | - | - | 51.000,000 | 365.660,000 |
| 23.12.2025 | 10:59:28.575 | 7,190 BZ | 5.000 | 35.950,000 | 51.000,000 | 365.660,000 |
| 23.12.2025 | 10:58:57.095 | 7,190 RG | 25.000 | 179.750,000 | 46.000,000 | 329.710,000 |
| 23.12.2025 | 10:52:40.500 | 7,140 BZ | 20.000 | 142.800,000 | 21.000,000 | 149.960,000 |
| 23.12.2025 | 10:30:36.503 | 7,100 G | - | - | 1.000,000 | 7.160,000 |
| 23.12.2025 | 10:00:56.235 | 7,120 G | - | - | 1.000,000 | 7.160,000 |
| 23.12.2025 | 09:33:19.300 | 7,190 G | - | - | 1.000,000 | 7.160,000 |
| 23.12.2025 | 09:23:18.135 | 7,160 BZ | 1.000 | 7.160,000 | 1.000,000 | 7.160,000 |
| 23.12.2025 | 09:22:46.456 | 7,160 G | - | - | - | - |
| 23.12.2025 | 08:31:02.558 | 7,160 G | - | - | - | - |
| 22.12.2025 | 21:54:21.502 | 7,270 G | - | - | 159.247,000 | 1.252.989,560 |
| 22.12.2025 | 21:54:21.502 | 7,270 G | - | - | 159.247,000 | 1.252.989,560 |
| 22.12.2025 | 21:30:29.733 | 7,260 G | - | - | 159.247,000 | 1.252.989,560 |
| 22.12.2025 | 21:22:34.669 | 7,230 BZ | 35 | 253,050 | 159.247,000 | 1.252.989,560 |
| 22.12.2025 | 21:00:38.339 | 7,310 G | - | - | 159.212,000 | 1.252.736,510 |
| 22.12.2025 | 20:30:33.120 | 7,400 G | - | - | 159.212,000 | 1.252.736,510 |