Dutch TTF Natural Gas Future 06/2026 (ICE-Europe) EUR/Faktor/Long [10]/VONT
WKN VK7D2S
ISIN DE000VK7D2S7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 17:30:08.494 | 0,001 G | - | - | - | - |
| 30.04.2026 | 17:30:08.494 | 0,001 G | - | - | - | - |
| 30.04.2026 | 16:31:12.453 | 0,001 G | - | - | - | - |
| 30.04.2026 | 15:36:31.611 | 0,001 G | - | - | - | - |
| 30.04.2026 | 14:27:27.707 | 0,001 G | - | - | - | - |
| 30.04.2026 | 13:29:41.343 | 0,001 G | - | - | - | - |
| 30.04.2026 | 12:55:42.892 | 0,001 G | - | - | - | - |
| 30.04.2026 | 12:29:17.119 | 0,001 G | - | - | - | - |
| 30.04.2026 | 11:28:23.538 | 0,001 G | - | - | - | - |
| 30.04.2026 | 09:09:51.444 | 0,001 G | - | - | - | - |
| 29.04.2026 | 17:29:55.455 | 0,001 G | - | - | - | - |
| 29.04.2026 | 17:29:55.455 | 0,001 G | - | - | - | - |
| 29.04.2026 | 16:27:22.125 | 0,001 G | - | - | - | - |
| 29.04.2026 | 15:36:36.956 | 0,001 G | - | - | - | - |
| 29.04.2026 | 14:29:28.408 | 0,001 G | - | - | - | - |
| 29.04.2026 | 13:34:32.085 | 0,001 G | - | - | - | - |
| 29.04.2026 | 12:55:44.456 | 0,001 G | - | - | - | - |
| 29.04.2026 | 12:27:28.034 | 0,001 G | - | - | - | - |
| 29.04.2026 | 11:27:41.597 | 0,001 G | - | - | - | - |
| 29.04.2026 | 09:23:14.510 | 0,001 G | - | - | - | - |
| 28.04.2026 | 17:29:52.659 | 0,001 G | - | - | - | - |
| 28.04.2026 | 16:27:22.768 | 0,001 G | - | - | - | - |
| 28.04.2026 | 15:35:50.715 | 0,001 G | - | - | - | - |
| 28.04.2026 | 14:29:16.992 | 0,001 G | - | - | - | - |
| 28.04.2026 | 13:26:58.725 | 0,001 G | - | - | - | - |
| 28.04.2026 | 12:27:32.764 | 0,001 G | - | - | - | - |
| 28.04.2026 | 11:27:37.427 | 0,001 G | - | - | - | - |
| 28.04.2026 | 09:17:25.075 | 0,001 G | - | - | - | - |
| 27.04.2026 | 17:29:55.186 | 0,001 G | - | - | - | - |
| 27.04.2026 | 17:29:55.186 | 0,001 G | - | - | - | - |
| 27.04.2026 | 16:27:32.348 | 0,001 G | - | - | - | - |
| 27.04.2026 | 15:38:44.201 | 0,001 G | - | - | - | - |
| 27.04.2026 | 14:33:26.550 | 0,001 G | - | - | - | - |
| 27.04.2026 | 13:27:04.757 | 0,001 G | - | - | - | - |
| 27.04.2026 | 12:27:28.180 | 0,001 G | - | - | - | - |
| 27.04.2026 | 11:27:20.213 | 0,001 G | - | - | - | - |
| 27.04.2026 | 09:22:09.835 | 0,001 G | - | - | - | - |
| 24.04.2026 | 17:30:29.338 | 0,001 G | - | - | - | - |
| 24.04.2026 | 17:30:29.338 | 0,001 G | - | - | - | - |
| 24.04.2026 | 16:27:28.262 | 0,001 G | - | - | - | - |
| 24.04.2026 | 15:38:18.190 | 0,001 G | - | - | - | - |
| 24.04.2026 | 14:28:21.103 | 0,001 G | - | - | - | - |
| 24.04.2026 | 13:26:52.333 | 0,001 G | - | - | - | - |
| 24.04.2026 | 12:26:57.993 | 0,001 G | - | - | - | - |
| 24.04.2026 | 11:27:37.177 | 0,001 G | - | - | - | - |
| 24.04.2026 | 09:19:40.657 | 0,001 G | - | - | - | - |
| 23.04.2026 | 17:29:57.013 | 0,001 G | - | - | - | - |
| 23.04.2026 | 17:29:57.013 | 0,001 G | - | - | - | - |
| 23.04.2026 | 16:27:30.897 | 0,001 G | - | - | - | - |
| 23.04.2026 | 15:38:07.557 | 0,001 G | - | - | - | - |
| 23.04.2026 | 14:28:31.758 | 0,001 G | - | - | - | - |
| 23.04.2026 | 13:26:56.239 | 0,001 G | - | - | - | - |
| 23.04.2026 | 12:27:00.950 | 0,001 G | - | - | - | - |
| 23.04.2026 | 11:27:26.104 | 0,001 G | - | - | - | - |
| 23.04.2026 | 09:17:35.811 | 0,001 G | - | - | - | - |
| 22.04.2026 | 17:30:12.862 | 0,001 G | - | - | - | - |
| 22.04.2026 | 17:30:12.862 | 0,001 G | - | - | - | - |
| 22.04.2026 | 16:27:43.240 | 0,001 G | - | - | - | - |
| 22.04.2026 | 15:39:12.473 | 0,001 G | - | - | - | - |
| 22.04.2026 | 14:29:00.197 | 0,001 G | - | - | - | - |
| 22.04.2026 | 13:27:02.985 | 0,001 G | - | - | - | - |
| 22.04.2026 | 12:36:46.646 | 0,001 G | - | - | - | - |
| 22.04.2026 | 11:42:32.404 | 0,001 G | - | - | - | - |
| 22.04.2026 | 11:25:46.679 | 0,001 G | - | - | - | - |
| 22.04.2026 | 09:19:16.578 | 0,001 G | - | - | - | - |
| 21.04.2026 | 17:29:45.332 | 0,001 G | - | - | - | - |
| 21.04.2026 | 16:27:26.065 | 0,001 G | - | - | - | - |
| 21.04.2026 | 15:36:45.851 | 0,001 G | - | - | - | - |
| 21.04.2026 | 14:29:06.920 | 0,001 G | - | - | - | - |
| 21.04.2026 | 13:27:02.353 | 0,001 G | - | - | - | - |
| 21.04.2026 | 12:27:10.118 | 0,001 G | - | - | - | - |
| 21.04.2026 | 11:27:34.692 | 0,001 G | - | - | - | - |
| 21.04.2026 | 09:20:36.882 | 0,001 G | - | - | - | - |
| 20.04.2026 | 17:30:10.828 | 0,001 G | - | - | - | - |
| 20.04.2026 | 17:30:10.828 | 0,001 G | - | - | - | - |
| 20.04.2026 | 16:27:20.131 | 0,001 G | - | - | - | - |
| 20.04.2026 | 15:37:15.508 | 0,001 G | - | - | - | - |
| 20.04.2026 | 14:27:29.521 | 0,001 G | - | - | - | - |
| 20.04.2026 | 13:26:51.538 | 0,001 G | - | - | - | - |
| 20.04.2026 | 12:26:48.952 | 0,001 G | - | - | - | - |
| 20.04.2026 | 11:27:17.774 | 0,001 G | - | - | - | - |
| 20.04.2026 | 09:11:28.258 | 0,001 G | - | - | - | - |
| 17.04.2026 | 17:29:07.647 | 0,001 G | - | - | - | - |
| 17.04.2026 | 17:29:07.647 | 0,001 G | - | - | - | - |
| 17.04.2026 | 16:26:42.870 | 0,001 G | - | - | - | - |
| 17.04.2026 | 15:31:44.656 | 0,001 G | - | - | - | - |
| 17.04.2026 | 14:29:20.818 | 0,001 G | - | - | - | - |
| 17.04.2026 | 13:27:02.237 | 0,001 G | - | - | - | - |
| 17.04.2026 | 12:28:18.930 | 0,001 G | - | - | - | - |
| 17.04.2026 | 11:27:39.581 | 0,001 G | - | - | - | - |
| 17.04.2026 | 09:23:53.933 | 0,001 G | - | - | - | - |
| 16.04.2026 | 17:30:04.365 | 0,001 G | - | - | - | - |
| 16.04.2026 | 16:27:19.794 | 0,001 G | - | - | - | - |
| 16.04.2026 | 15:33:30.983 | 0,001 G | - | - | - | - |
| 16.04.2026 | 14:29:36.055 | 0,001 G | - | - | - | - |
| 16.04.2026 | 13:26:57.809 | 0,001 G | - | - | - | - |
| 16.04.2026 | 12:28:21.505 | 0,001 G | - | - | - | - |
| 16.04.2026 | 11:27:29.285 | 0,001 G | - | - | - | - |
| 16.04.2026 | 09:22:54.534 | 0,001 G | - | - | - | - |
| 15.04.2026 | 17:30:16.035 | 0,001 G | - | - | - | - |