Palladium/Discount/1300/Call/VONT
WKN VK7D1J
ISIN DE000VK7D1J8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:11:35.307 | 102,650 G | - | - | - | - |
| 10.10.2025 | 21:11:35.307 | 102,650 G | - | - | - | - |
| 10.10.2025 | 20:11:22.202 | 102,730 G | - | - | - | - |
| 10.10.2025 | 19:09:07.304 | 102,550 G | - | - | - | - |
| 10.10.2025 | 18:15:55.411 | 102,770 G | - | - | - | - |
| 10.10.2025 | 17:13:16.684 | 103,540 G | - | - | - | - |
| 10.10.2025 | 16:12:16.030 | 103,810 G | - | - | - | - |
| 10.10.2025 | 15:07:21.228 | 104,350 G | - | - | - | - |
| 10.10.2025 | 14:12:46.574 | 103,670 G | - | - | - | - |
| 10.10.2025 | 13:11:39.549 | 103,910 G | - | - | - | - |
| 10.10.2025 | 12:19:23.737 | 104,040 G | - | - | - | - |
| 10.10.2025 | 11:51:22.746 | 104,360 G | - | - | - | - |
| 10.10.2025 | 11:11:51.434 | 103,490 G | - | - | - | - |
| 09.10.2025 | 21:11:32.987 | 102,600 G | - | - | - | - |
| 09.10.2025 | 21:11:32.987 | 102,600 G | - | - | - | - |
| 09.10.2025 | 20:11:48.312 | 102,810 G | - | - | - | - |
| 09.10.2025 | 19:08:24.437 | 102,480 G | - | - | - | - |
| 09.10.2025 | 18:15:24.290 | 104,200 G | - | - | - | - |
| 09.10.2025 | 17:12:32.593 | 104,300 G | - | - | - | - |
| 09.10.2025 | 16:11:43.703 | 104,080 G | - | - | - | - |
| 09.10.2025 | 15:07:00.006 | 103,810 G | - | - | - | - |
| 09.10.2025 | 14:13:31.159 | 103,260 G | - | - | - | - |
| 09.10.2025 | 13:12:14.986 | 103,170 G | - | - | - | - |
| 09.10.2025 | 12:12:58.492 | 103,230 G | - | - | - | - |
| 09.10.2025 | 11:16:09.018 | 103,500 G | - | - | - | - |
| 09.10.2025 | 09:13:38.185 | 103,110 G | - | - | - | - |
| 08.10.2025 | 21:10:51.135 | 103,750 G | - | - | - | - |
| 08.10.2025 | 21:10:51.135 | 103,750 G | - | - | - | - |
| 08.10.2025 | 20:11:32.225 | 104,030 G | - | - | - | - |
| 08.10.2025 | 19:08:55.936 | 104,030 G | - | - | - | - |
| 08.10.2025 | 18:15:39.288 | 103,840 G | - | - | - | - |
| 08.10.2025 | 16:09:17.981 | 103,300 G | - | - | - | - |
| 08.10.2025 | 15:06:03.593 | 103,020 G | - | - | - | - |
| 08.10.2025 | 14:10:05.494 | 103,170 G | - | - | - | - |
| 08.10.2025 | 13:09:55.631 | 102,940 G | - | - | - | - |
| 08.10.2025 | 12:13:50.752 | 103,460 G | - | - | - | - |
| 08.10.2025 | 11:10:23.647 | 102,920 G | - | - | - | - |
| 08.10.2025 | 09:12:53.444 | 102,830 G | - | - | - | - |
| 07.10.2025 | 21:11:38.604 | 101,430 G | - | - | - | - |
| 07.10.2025 | 21:11:38.604 | 101,430 G | - | - | - | - |
| 07.10.2025 | 20:11:32.072 | 101,280 G | - | - | - | - |
| 07.10.2025 | 19:08:57.748 | 101,370 G | - | - | - | - |
| 07.10.2025 | 18:15:36.015 | 101,240 G | - | - | - | - |
| 07.10.2025 | 17:12:24.177 | 102,160 G | - | - | - | - |
| 07.10.2025 | 16:11:20.612 | 101,680 G | - | - | - | - |
| 07.10.2025 | 15:06:37.223 | 101,390 G | - | - | - | - |
| 07.10.2025 | 14:11:40.088 | 101,180 G | - | - | - | - |
| 07.10.2025 | 13:11:27.006 | 100,680 G | - | - | - | - |
| 07.10.2025 | 12:11:07.014 | 100,820 G | - | - | - | - |
| 07.10.2025 | 11:10:47.653 | 100,820 G | - | - | - | - |
| 07.10.2025 | 09:11:53.060 | 100,650 G | - | - | - | - |
| 06.10.2025 | 21:11:14.600 | 100,590 G | - | - | - | - |
| 06.10.2025 | 21:11:14.600 | 100,590 G | - | - | - | - |
| 06.10.2025 | 20:11:11.137 | 100,330 G | - | - | - | - |
| 06.10.2025 | 19:08:48.737 | 101,020 G | - | - | - | - |
| 06.10.2025 | 18:15:54.797 | 100,790 G | - | - | - | - |
| 06.10.2025 | 17:10:51.803 | 100,500 G | - | - | - | - |
| 06.10.2025 | 16:09:44.492 | 100,650 G | - | - | - | - |
| 06.10.2025 | 15:06:13.904 | 99,810 G | - | - | - | - |
| 06.10.2025 | 14:10:49.751 | 98,660 G | - | - | - | - |
| 06.10.2025 | 13:10:28.318 | 99,600 G | - | - | - | - |
| 06.10.2025 | 12:11:03.734 | 98,990 G | - | - | - | - |
| 06.10.2025 | 11:10:36.412 | 99,070 G | - | - | - | - |
| 06.10.2025 | 09:28:07.429 | 98,890 G | - | - | - | - |
| 03.10.2025 | 21:06:00.501 | 97,910 G | - | - | - | - |
| 03.10.2025 | 21:06:00.501 | 97,910 G | - | - | - | - |
| 03.10.2025 | 20:06:01.039 | 97,640 G | - | - | - | - |
| 03.10.2025 | 19:05:20.896 | 97,750 G | - | - | - | - |
| 03.10.2025 | 18:13:32.992 | 97,800 G | - | - | - | - |
| 03.10.2025 | 17:06:00.034 | 98,180 G | - | - | - | - |
| 03.10.2025 | 16:05:56.862 | 97,480 G | - | - | - | - |
| 03.10.2025 | 15:03:25.087 | 98,380 G | - | - | - | - |
| 03.10.2025 | 14:06:40.041 | 97,700 G | - | - | - | - |
| 03.10.2025 | 13:06:55.122 | 97,830 G | - | - | - | - |
| 03.10.2025 | 12:09:25.872 | 97,930 G | - | - | - | - |
| 03.10.2025 | 11:12:17.796 | 97,710 G | - | - | - | - |
| 02.10.2025 | 21:11:04.133 | 97,100 G | - | - | - | - |
| 02.10.2025 | 21:11:04.133 | 97,100 G | - | - | - | - |
| 02.10.2025 | 21:11:04.133 | 97,100 G | - | - | - | - |
| 02.10.2025 | 21:11:04.133 | 97,100 G | - | - | - | - |
| 02.10.2025 | 20:10:42.806 | 96,970 G | - | - | - | - |
| 02.10.2025 | 20:10:42.806 | 96,970 G | - | - | - | - |
| 02.10.2025 | 19:08:49.586 | 96,870 G | - | - | - | - |
| 02.10.2025 | 19:08:49.586 | 96,870 G | - | - | - | - |
| 02.10.2025 | 18:15:47.316 | 96,690 G | - | - | - | - |
| 02.10.2025 | 18:15:47.316 | 96,690 G | - | - | - | - |
| 02.10.2025 | 17:12:54.605 | 96,450 G | - | - | - | - |
| 02.10.2025 | 17:12:54.605 | 96,450 G | - | - | - | - |
| 02.10.2025 | 16:11:50.589 | 97,630 G | - | - | - | - |
| 02.10.2025 | 16:11:50.589 | 97,630 G | - | - | - | - |
| 02.10.2025 | 15:07:44.405 | 97,640 G | - | - | - | - |
| 02.10.2025 | 15:07:44.405 | 97,640 G | - | - | - | - |
| 02.10.2025 | 14:13:35.096 | 98,020 G | - | - | - | - |
| 02.10.2025 | 14:13:35.096 | 98,020 G | - | - | - | - |
| 02.10.2025 | 13:12:08.394 | 97,960 G | - | - | - | - |
| 02.10.2025 | 13:12:08.394 | 97,960 G | - | - | - | - |
| 02.10.2025 | 12:12:49.467 | 97,740 G | - | - | - | - |
| 02.10.2025 | 12:12:49.467 | 97,740 G | - | - | - | - |
| 02.10.2025 | 11:12:02.738 | 97,960 G | - | - | - | - |
| 02.10.2025 | 11:12:02.738 | 97,960 G | - | - | - | - |