Mercedes-Benz Group AG/CapBonus/60/Call/VONT
WKN VK7AT6
ISIN DE000VK7AT67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.12.2025 | 21:54:25.897 | 56,870 G | - | - | - | - |
| 18.12.2025 | 21:54:25.897 | 56,870 G | - | - | - | - |
| 18.12.2025 | 21:30:37.036 | 56,900 G | - | - | - | - |
| 18.12.2025 | 21:00:45.964 | 56,900 G | - | - | - | - |
| 18.12.2025 | 20:30:43.168 | 56,910 G | - | - | - | - |
| 18.12.2025 | 20:00:46.919 | 56,900 G | - | - | - | - |
| 18.12.2025 | 19:30:46.798 | 56,900 G | - | - | - | - |
| 18.12.2025 | 19:01:00.425 | 56,900 G | - | - | - | - |
| 18.12.2025 | 18:30:47.050 | 56,870 G | - | - | - | - |
| 18.12.2025 | 18:02:27.914 | 56,930 G | - | - | - | - |
| 18.12.2025 | 17:31:12.429 | 56,950 G | - | - | - | - |
| 18.12.2025 | 17:00:45.420 | 56,950 G | - | - | - | - |
| 18.12.2025 | 16:31:07.707 | 56,920 G | - | - | - | - |
| 18.12.2025 | 16:00:40.348 | 56,910 G | - | - | - | - |
| 18.12.2025 | 15:00:36.850 | 56,920 G | - | - | - | - |
| 18.12.2025 | 14:30:45.294 | 56,950 G | - | - | - | - |
| 18.12.2025 | 14:02:30.863 | 56,950 G | - | - | - | - |
| 18.12.2025 | 13:30:31.153 | 56,930 G | - | - | - | - |
| 18.12.2025 | 13:01:02.532 | 56,950 G | - | - | - | - |
| 18.12.2025 | 12:30:29.304 | 56,930 G | - | - | - | - |
| 18.12.2025 | 12:02:09.938 | 56,960 G | - | - | - | - |
| 18.12.2025 | 11:32:29.490 | 57,000 G | - | - | - | - |
| 18.12.2025 | 10:31:08.441 | 56,960 G | - | - | - | - |
| 18.12.2025 | 10:02:21.101 | 56,940 G | - | - | - | - |
| 18.12.2025 | 09:39:50.104 | 56,950 G | - | - | - | - |
| 18.12.2025 | 09:32:33.479 | 56,980 G | - | - | - | - |
| 18.12.2025 | 09:04:58.634 | 57,010 G | - | - | - | - |
| 18.12.2025 | 08:03:17.669 | 56,990 G | - | - | - | - |
| 17.12.2025 | 21:54:02.737 | 56,970 G | - | - | - | - |
| 17.12.2025 | 21:54:02.737 | 56,970 G | - | - | - | - |
| 17.12.2025 | 21:30:01.955 | 56,990 G | - | - | - | - |
| 17.12.2025 | 21:00:02.791 | 56,970 G | - | - | - | - |
| 17.12.2025 | 20:30:04.334 | 56,960 G | - | - | - | - |
| 17.12.2025 | 20:00:06.602 | 56,960 G | - | - | - | - |
| 17.12.2025 | 19:30:05.327 | 57,000 G | - | - | - | - |
| 17.12.2025 | 19:00:05.814 | 57,010 G | - | - | - | - |
| 17.12.2025 | 18:30:03.916 | 57,010 G | - | - | - | - |
| 17.12.2025 | 18:00:05.056 | 57,000 G | - | - | - | - |
| 17.12.2025 | 17:00:20.337 | 57,000 G | - | - | - | - |
| 17.12.2025 | 16:30:37.496 | 57,000 G | - | - | - | - |
| 17.12.2025 | 15:30:56.595 | 57,000 G | - | - | - | - |
| 17.12.2025 | 15:00:23.618 | 56,990 G | - | - | - | - |
| 17.12.2025 | 14:30:29.503 | 56,960 G | - | - | - | - |
| 17.12.2025 | 14:01:29.981 | 56,970 G | - | - | - | - |
| 17.12.2025 | 13:30:18.251 | 56,960 G | - | - | - | - |
| 17.12.2025 | 13:00:39.230 | 56,960 G | - | - | - | - |
| 17.12.2025 | 12:30:20.609 | 56,950 G | - | - | - | - |
| 17.12.2025 | 12:01:37.039 | 56,970 G | - | - | - | - |
| 17.12.2025 | 11:30:35.418 | 57,020 G | - | - | - | - |
| 17.12.2025 | 10:30:59.632 | 57,020 G | - | - | - | - |
| 17.12.2025 | 10:01:31.635 | 57,040 G | - | - | - | - |
| 17.12.2025 | 09:40:34.770 | 57,090 G | - | - | - | - |
| 17.12.2025 | 09:32:06.961 | 57,070 G | - | - | - | - |
| 17.12.2025 | 09:00:46.051 | 57,090 G | - | - | - | - |
| 17.12.2025 | 08:02:05.283 | 57,130 G | - | - | - | - |
| 16.12.2025 | 21:54:12.231 | 57,100 G | - | - | - | - |
| 16.12.2025 | 21:54:12.231 | 57,100 G | - | - | - | - |
| 16.12.2025 | 21:30:13.252 | 57,100 G | - | - | - | - |
| 16.12.2025 | 21:00:16.741 | 57,080 G | - | - | - | - |
| 16.12.2025 | 20:30:13.657 | 57,090 G | - | - | - | - |
| 16.12.2025 | 20:00:15.093 | 57,080 G | - | - | - | - |
| 16.12.2025 | 19:30:11.824 | 57,060 G | - | - | - | - |
| 16.12.2025 | 19:00:13.116 | 57,060 G | - | - | - | - |
| 16.12.2025 | 18:30:15.678 | 57,080 G | - | - | - | - |
| 16.12.2025 | 18:00:06.808 | 57,090 G | - | - | - | - |
| 16.12.2025 | 17:00:12.742 | 57,050 G | - | - | - | - |
| 16.12.2025 | 16:30:30.115 | 57,040 G | - | - | - | - |
| 16.12.2025 | 16:00:21.791 | 57,060 G | - | - | - | - |
| 16.12.2025 | 15:30:25.753 | 57,120 G | - | - | - | - |
| 16.12.2025 | 15:00:09.863 | 57,190 G | - | - | - | - |
| 16.12.2025 | 14:30:11.434 | 57,220 G | - | - | - | - |
| 16.12.2025 | 14:01:05.211 | 57,240 G | - | - | - | - |
| 16.12.2025 | 13:30:03.807 | 57,220 G | - | - | - | - |
| 16.12.2025 | 13:00:07.019 | 57,250 G | - | - | - | - |
| 16.12.2025 | 12:30:09.301 | 57,250 G | - | - | - | - |
| 16.12.2025 | 11:32:27.569 | 57,290 G | - | - | - | - |
| 16.12.2025 | 11:00:05.636 | 57,270 G | - | - | - | - |
| 15.12.2025 | 21:54:06.810 | 57,040 G | - | - | - | - |
| 15.12.2025 | 21:54:06.810 | 57,040 G | - | - | - | - |
| 15.12.2025 | 21:30:08.928 | 57,050 G | - | - | - | - |
| 15.12.2025 | 21:00:12.354 | 57,020 G | - | - | - | - |
| 15.12.2025 | 20:30:12.634 | 57,030 G | - | - | - | - |
| 15.12.2025 | 20:00:12.913 | 57,040 G | - | - | - | - |
| 15.12.2025 | 19:30:11.103 | 57,070 G | - | - | - | - |
| 15.12.2025 | 19:00:13.529 | 57,070 G | - | - | - | - |
| 15.12.2025 | 18:30:07.377 | 57,070 G | - | - | - | - |
| 15.12.2025 | 18:00:17.868 | 57,090 G | - | - | - | - |
| 15.12.2025 | 17:30:04.516 | 57,100 G | - | - | - | - |
| 15.12.2025 | 17:00:04.523 | 57,070 G | - | - | - | - |
| 15.12.2025 | 16:30:08.540 | 57,050 G | - | - | - | - |
| 15.12.2025 | 08:40:41.569 | 57,210 G | - | - | - | - |
| 12.12.2025 | 14:30:10.799 | 57,130 G | - | - | - | - |
| 12.12.2025 | 14:30:10.799 | 57,130 G | - | - | - | - |
| 12.12.2025 | 14:01:24.164 | 57,120 G | - | - | - | - |
| 12.12.2025 | 13:30:04.275 | 57,120 G | - | - | - | - |
| 12.12.2025 | 13:00:15.577 | 57,100 G | - | - | - | - |
| 12.12.2025 | 12:30:08.254 | 57,110 G | - | - | - | - |
| 12.12.2025 | 12:00:15.086 | 57,120 G | - | - | - | - |
| 12.12.2025 | 11:00:16.061 | 57,130 G | - | - | - | - |
| 12.12.2025 | 10:30:05.429 | 57,130 G | - | - | - | - |