DAX/CapBonus/260/Call/VONT
WKN VK79DZ
ISIN DE000VK79DZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21:16:53.117 | 240,120 G | - | - | 10,000 | 2.367,900 |
| 09.03.2026 | 21:16:53.117 | 240,120 G | - | - | 10,000 | 2.367,900 |
| 09.03.2026 | 20:16:58.376 | 237,630 G | - | - | 10,000 | 2.367,900 |
| 09.03.2026 | 19:16:59.622 | 237,740 G | - | - | 10,000 | 2.367,900 |
| 09.03.2026 | 18:18:15.235 | 237,580 G | - | - | 10,000 | 2.367,900 |
| 09.03.2026 | 17:17:08.120 | 238,010 G | - | - | 10,000 | 2.367,900 |
| 09.03.2026 | 16:19:03.453 | 237,850 G | - | - | 10,000 | 2.367,900 |
| 09.03.2026 | 15:18:50.895 | 236,090 G | - | - | 10,000 | 2.367,900 |
| 09.03.2026 | 14:20:11.426 | 235,720 G | - | - | 10,000 | 2.367,900 |
| 09.03.2026 | 13:38:37.916 | 236,790 BZ | 10 | 2.367,900 | 10,000 | 2.367,900 |
| 09.03.2026 | 13:20:07.162 | 235,470 G | - | - | - | - |
| 09.03.2026 | 12:22:06.399 | 234,820 G | - | - | - | - |
| 09.03.2026 | 11:18:25.499 | 234,790 G | - | - | - | - |
| 09.03.2026 | 09:11:18.184 | 232,850 G | - | - | - | - |
| 06.03.2026 | 21:16:40.233 | 240,070 G | - | - | - | - |
| 06.03.2026 | 21:16:40.233 | 240,070 G | - | - | - | - |
| 06.03.2026 | 20:16:31.012 | 239,820 G | - | - | - | - |
| 06.03.2026 | 19:16:37.352 | 239,870 G | - | - | - | - |
| 06.03.2026 | 18:17:21.028 | 239,380 G | - | - | - | - |
| 06.03.2026 | 15:20:18.063 | 237,480 G | - | - | - | - |
| 06.03.2026 | 14:22:19.219 | 239,640 G | - | - | - | - |
| 06.03.2026 | 13:20:17.705 | 239,360 G | - | - | - | - |
| 06.03.2026 | 12:21:38.783 | 240,690 G | - | - | - | - |
| 06.03.2026 | 11:18:51.100 | 241,320 G | - | - | - | - |
| 06.03.2026 | 09:23:44.071 | 242,150 G | - | - | - | - |
| 05.03.2026 | 21:18:30.682 | 241,180 G | - | - | - | - |
| 05.03.2026 | 21:18:30.682 | 241,180 G | - | - | - | - |
| 05.03.2026 | 20:17:45.655 | 240,630 G | - | - | - | - |
| 05.03.2026 | 19:18:08.306 | 240,680 G | - | - | - | - |
| 05.03.2026 | 18:20:30.702 | 241,250 G | - | - | - | - |
| 05.03.2026 | 17:18:39.290 | 241,270 G | - | - | - | - |
| 05.03.2026 | 15:22:51.039 | 242,420 G | - | - | - | - |
| 05.03.2026 | 14:20:48.620 | 243,660 G | - | - | - | - |
| 05.03.2026 | 13:19:10.018 | 244,010 G | - | - | - | - |
| 05.03.2026 | 12:23:08.117 | 244,680 G | - | - | - | - |
| 05.03.2026 | 11:18:47.819 | 244,520 G | - | - | - | - |
| 05.03.2026 | 09:24:25.674 | 243,450 G | - | - | - | - |
| 04.03.2026 | 21:17:55.303 | 244,340 G | - | - | - | - |
| 04.03.2026 | 21:17:55.303 | 244,340 G | - | - | - | - |
| 04.03.2026 | 20:17:54.522 | 244,380 G | - | - | - | - |
| 04.03.2026 | 19:17:55.381 | 244,190 G | - | - | - | - |
| 04.03.2026 | 18:20:39.447 | 244,040 G | - | - | - | - |
| 04.03.2026 | 17:19:24.046 | 244,120 G | - | - | - | - |
| 04.03.2026 | 16:31:12.354 | 243,860 G | - | - | - | - |
| 04.03.2026 | 16:19:22.734 | 243,650 G | - | - | - | - |
| 04.03.2026 | 15:19:24.503 | 243,360 G | - | - | - | - |
| 04.03.2026 | 14:20:51.785 | 243,390 G | - | - | - | - |
| 04.03.2026 | 13:18:41.225 | 242,930 G | - | - | - | - |
| 04.03.2026 | 12:21:35.257 | 243,810 G | - | - | - | - |
| 04.03.2026 | 11:17:50.158 | 243,200 G | - | - | - | - |
| 04.03.2026 | 09:19:28.934 | 241,740 G | - | - | - | - |
| 03.03.2026 | 21:16:59.922 | 242,600 G | - | - | - | - |
| 03.03.2026 | 21:16:59.922 | 242,600 G | - | - | - | - |
| 03.03.2026 | 20:17:07.468 | 242,100 G | - | - | - | - |
| 03.03.2026 | 19:17:11.103 | 241,640 G | - | - | - | - |
| 03.03.2026 | 18:18:52.170 | 241,450 G | - | - | - | - |
| 03.03.2026 | 17:18:03.016 | 240,590 G | - | - | - | - |
| 03.03.2026 | 16:19:54.933 | 240,120 G | - | - | - | - |
| 03.03.2026 | 15:18:20.257 | 239,900 G | - | - | - | - |
| 03.03.2026 | 14:19:49.345 | 240,850 G | - | - | - | - |
| 03.03.2026 | 13:19:19.444 | 240,940 G | - | - | - | - |
| 03.03.2026 | 12:23:41.639 | 239,630 G | - | - | - | - |
| 03.03.2026 | 09:18:47.363 | 242,050 G | - | - | - | - |
| 02.03.2026 | 20:18:02.190 | 246,250 G | - | - | - | - |
| 02.03.2026 | 20:18:02.190 | 246,250 G | - | - | - | - |
| 02.03.2026 | 19:18:03.298 | 246,300 G | - | - | - | - |
| 02.03.2026 | 18:20:01.785 | 246,360 G | - | - | - | - |
| 02.03.2026 | 17:18:42.360 | 246,130 G | - | - | - | - |
| 02.03.2026 | 16:20:30.016 | 245,990 G | - | - | - | - |
| 02.03.2026 | 15:21:16.431 | 245,310 G | - | - | - | - |
| 02.03.2026 | 14:23:19.713 | 244,280 G | - | - | - | - |
| 02.03.2026 | 13:19:28.843 | 245,750 G | - | - | - | - |
| 02.03.2026 | 12:22:20.587 | 246,270 G | - | - | - | - |
| 02.03.2026 | 11:18:44.060 | 245,780 G | - | - | - | - |
| 02.03.2026 | 10:14:28.987 | 244,770 G | - | - | - | - |
| 02.03.2026 | 09:34:14.211 | 244,240 G | - | - | - | - |
| 27.02.2026 | 21:17:14.520 | 247,960 G | - | - | - | - |
| 27.02.2026 | 21:17:14.520 | 247,960 G | - | - | - | - |
| 27.02.2026 | 20:17:13.372 | 248,030 G | - | - | - | - |
| 27.02.2026 | 19:17:20.121 | 248,040 G | - | - | - | - |
| 27.02.2026 | 18:18:51.956 | 248,100 G | - | - | - | - |
| 27.02.2026 | 17:19:15.485 | 248,440 G | - | - | - | - |
| 27.02.2026 | 16:20:39.872 | 248,160 G | - | - | - | - |
| 27.02.2026 | 15:19:52.021 | 247,920 G | - | - | - | - |
| 27.02.2026 | 14:21:30.024 | 248,210 G | - | - | - | - |
| 27.02.2026 | 13:21:05.932 | 248,370 G | - | - | - | - |
| 27.02.2026 | 12:23:22.223 | 248,300 G | - | - | - | - |
| 27.02.2026 | 11:20:35.460 | 248,480 G | - | - | - | - |
| 27.02.2026 | 09:52:45.432 | 248,720 G | - | - | - | - |
| 26.02.2026 | 20:17:35.213 | 248,750 G | - | - | - | - |
| 26.02.2026 | 19:17:59.589 | 248,500 G | - | - | - | - |
| 26.02.2026 | 18:19:39.606 | 248,470 G | - | - | - | - |
| 26.02.2026 | 17:18:16.167 | 248,550 G | - | - | - | - |
| 26.02.2026 | 16:21:12.909 | 248,340 G | - | - | - | - |
| 26.02.2026 | 15:20:04.031 | 248,960 G | - | - | - | - |
| 26.02.2026 | 14:21:38.776 | 249,010 G | - | - | - | - |
| 26.02.2026 | 13:19:10.674 | 248,960 G | - | - | - | - |
| 26.02.2026 | 12:21:37.645 | 248,810 G | - | - | - | - |
| 26.02.2026 | 11:20:48.207 | 248,640 G | - | - | - | - |
| 26.02.2026 | 09:51:39.240 | 248,350 G | - | - | - | - |