DAX/OS/Call [26000]/VONT
WKN VK76E7
ISIN DE000VK76E71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:37:15.719 | 2,810 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 21:37:15.719 | 2,810 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 21:08:38.859 | 2,800 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 20:34:26.226 | 2,790 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 20:04:55.327 | 2,890 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 19:37:24.199 | 2,960 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 18:34:35.722 | 2,940 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 17:38:52.499 | 2,980 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 16:43:31.171 | 2,610 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 15:52:41.182 | 2,580 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 14:36:55.860 | 2,560 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 13:53:29.452 | 2,550 G | - | - | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 13:38:05.046 | 2,580 BZ | 600 | 1.548,000 | 553.000,000 | 1.327.988,000 |
| 24.07.2026 | 13:15:59.299 | 2,590 G | - | - | 552.400,000 | 1.326.440,000 |
| 24.07.2026 | 12:36:27.820 | 2,580 G | - | - | 552.400,000 | 1.326.440,000 |
| 24.07.2026 | 11:36:15.683 | 2,690 G | - | - | 552.400,000 | 1.326.440,000 |
| 24.07.2026 | 11:23:18.916 | 2,660 BZ | 38.000 | 101.080,000 | 552.400,000 | 1.326.440,000 |
| 24.07.2026 | 11:22:18.458 | 2,660 BZ | 38.000 | 101.080,000 | 514.400,000 | 1.225.360,000 |
| 24.07.2026 | 11:15:01.396 | 2,650 BZ | 400 | 1.060,000 | 476.400,000 | 1.124.280,000 |
| 24.07.2026 | 10:48:48.266 | 2,600 BZ | 38.000 | 98.800,000 | 476.000,000 | 1.123.220,000 |
| 24.07.2026 | 10:48:16.962 | 2,640 BZ | 38.000 | 100.320,000 | 438.000,000 | 1.024.420,000 |
| 24.07.2026 | 10:33:56.755 | 2,600 G | - | - | 400.000,000 | 924.100,000 |
| 24.07.2026 | 10:02:17.639 | 2,340 BZ | 40.000 | 93.600,000 | 400.000,000 | 924.100,000 |
| 24.07.2026 | 10:01:48.610 | 2,330 BZ | 40.000 | 93.200,000 | 360.000,000 | 830.500,000 |
| 24.07.2026 | 09:23:35.474 | 2,470 BZ | 40.000 | 98.800,000 | 320.000,000 | 737.300,000 |
| 24.07.2026 | 09:23:02.834 | 2,490 BZ | 40.000 | 99.600,000 | 280.000,000 | 638.500,000 |
| 24.07.2026 | 09:10:29.595 | 2,340 G | - | - | 240.000,000 | 538.900,000 |
| 24.07.2026 | 09:09:16.754 | 2,290 BZ | 40.000 | 91.600,000 | 240.000,000 | 538.900,000 |
| 24.07.2026 | 09:09:12.256 | 2,280 BZ | 40.000 | 91.200,000 | 200.000,000 | 447.300,000 |
| 24.07.2026 | 09:05:16.026 | 2,310 BZ | 10.000 | 23.100,000 | 160.000,000 | 356.100,000 |
| 24.07.2026 | 09:05:11.456 | 2,290 BZ | 10.000 | 22.900,000 | 150.000,000 | 333.000,000 |
| 24.07.2026 | 09:05:03.119 | 2,300 BZ | 10.000 | 23.000,000 | 140.000,000 | 310.100,000 |
| 24.07.2026 | 09:04:58.801 | 2,310 BZ | 10.000 | 23.100,000 | 130.000,000 | 287.100,000 |
| 24.07.2026 | 09:03:30.196 | 2,460 BZ | 40.000 | 98.400,000 | 120.000,000 | 264.000,000 |
| 24.07.2026 | 08:50:06.620 | 2,070 BZ | 40.000 | 82.800,000 | 80.000,000 | 165.600,000 |
| 24.07.2026 | 08:49:56.222 | 2,070 BZ | 40.000 | 82.800,000 | 40.000,000 | 82.800,000 |
| 23.07.2026 | 21:35:32.881 | 2,140 G | - | - | - | - |
| 23.07.2026 | 21:35:32.881 | 2,140 G | - | - | - | - |
| 23.07.2026 | 21:06:41.273 | 2,150 G | - | - | - | - |
| 23.07.2026 | 20:33:41.521 | 2,190 G | - | - | - | - |
| 23.07.2026 | 20:04:05.756 | 2,190 G | - | - | - | - |
| 23.07.2026 | 19:35:42.081 | 2,240 G | - | - | - | - |
| 23.07.2026 | 18:33:53.217 | 2,310 G | - | - | - | - |
| 23.07.2026 | 17:35:21.137 | 2,210 G | - | - | - | - |
| 23.07.2026 | 15:40:21.562 | 2,310 G | - | - | - | - |
| 23.07.2026 | 14:34:33.339 | 2,560 G | - | - | - | - |
| 23.07.2026 | 13:34:36.835 | 2,580 G | - | - | - | - |
| 23.07.2026 | 12:36:35.858 | 2,750 G | - | - | - | - |
| 23.07.2026 | 11:36:27.522 | 2,580 G | - | - | - | - |
| 23.07.2026 | 10:34:00.715 | 2,760 G | - | - | - | - |
| 23.07.2026 | 09:09:17.978 | 2,460 G | - | - | - | - |
| 22.07.2026 | 21:36:50.230 | 2,960 G | - | - | - | - |
| 22.07.2026 | 21:36:50.230 | 2,960 G | - | - | - | - |
| 22.07.2026 | 21:08:12.430 | 2,960 G | - | - | - | - |
| 22.07.2026 | 20:34:33.335 | 2,960 G | - | - | - | - |
| 22.07.2026 | 20:04:58.559 | 3,030 G | - | - | - | - |
| 22.07.2026 | 19:38:03.664 | 3,130 G | - | - | - | - |
| 22.07.2026 | 18:34:38.615 | 3,100 G | - | - | - | - |
| 22.07.2026 | 17:37:53.818 | 3,080 G | - | - | - | - |
| 22.07.2026 | 16:44:20.203 | 3,020 G | - | - | - | - |
| 22.07.2026 | 15:51:08.068 | 3,090 G | - | - | - | - |
| 22.07.2026 | 14:37:25.141 | 3,090 G | - | - | - | - |
| 22.07.2026 | 13:37:32.821 | 2,860 G | - | - | - | - |
| 22.07.2026 | 12:39:13.982 | 3,150 G | - | - | - | - |
| 22.07.2026 | 11:39:43.097 | 3,050 G | - | - | - | - |
| 22.07.2026 | 09:07:18.887 | 2,570 G | - | - | - | - |
| 21.07.2026 | 21:35:19.908 | 2,680 G | - | - | 40.000,000 | 107.400,000 |
| 21.07.2026 | 21:35:19.908 | 2,680 G | - | - | 40.000,000 | 107.400,000 |
| 21.07.2026 | 21:21:21.322 | 2,680 BZ | 10.000 | 26.800,000 | 40.000,000 | 107.400,000 |
| 21.07.2026 | 21:20:03.237 | 2,680 BZ | 10.000 | 26.800,000 | 30.000,000 | 80.600,000 |
| 21.07.2026 | 21:19:14.180 | 2,680 BZ | 10.000 | 26.800,000 | 20.000,000 | 53.800,000 |
| 21.07.2026 | 21:17:41.310 | 2,700 BZ | 10.000 | 27.000,000 | 10.000,000 | 27.000,000 |
| 21.07.2026 | 21:06:44.369 | 2,690 G | - | - | - | - |
| 21.07.2026 | 20:33:47.211 | 2,670 G | - | - | - | - |
| 21.07.2026 | 20:04:01.191 | 2,650 G | - | - | - | - |
| 21.07.2026 | 19:35:49.553 | 2,660 G | - | - | - | - |
| 21.07.2026 | 18:33:47.529 | 2,660 G | - | - | - | - |
| 21.07.2026 | 17:36:00.559 | 2,580 G | - | - | - | - |
| 21.07.2026 | 16:39:12.410 | 2,360 G | - | - | - | - |
| 21.07.2026 | 14:34:36.224 | 2,270 G | - | - | - | - |
| 21.07.2026 | 13:34:13.511 | 2,270 G | - | - | - | - |
| 21.07.2026 | 12:36:27.355 | 2,500 G | - | - | - | - |
| 21.07.2026 | 11:36:11.675 | 2,380 G | - | - | - | - |
| 21.07.2026 | 10:33:53.835 | 2,220 G | - | - | - | - |
| 21.07.2026 | 09:02:45.777 | 2,430 G | - | - | - | - |
| 20.07.2026 | 21:34:14.683 | 2,020 G | - | - | - | - |
| 20.07.2026 | 21:34:14.683 | 2,020 G | - | - | - | - |
| 20.07.2026 | 21:05:19.954 | 2,010 G | - | - | - | - |
| 20.07.2026 | 20:33:10.661 | 2,070 G | - | - | - | - |
| 20.07.2026 | 20:03:26.165 | 2,170 G | - | - | - | - |
| 20.07.2026 | 19:34:25.395 | 2,190 G | - | - | - | - |
| 20.07.2026 | 18:33:15.210 | 2,280 G | - | - | - | - |
| 20.07.2026 | 17:34:56.889 | 2,250 G | - | - | - | - |
| 20.07.2026 | 16:37:06.082 | 2,230 G | - | - | - | - |
| 20.07.2026 | 15:37:00.650 | 2,250 G | - | - | - | - |
| 20.07.2026 | 14:33:18.701 | 2,420 G | - | - | - | - |
| 20.07.2026 | 13:34:21.794 | 2,610 G | - | - | - | - |
| 20.07.2026 | 12:37:20.352 | 2,360 G | - | - | - | - |
| 20.07.2026 | 11:37:02.077 | 2,560 G | - | - | - | - |
| 20.07.2026 | 10:33:55.815 | 2,440 G | - | - | - | - |