DAX/OS/Put [23600]/VONT
WKN VK76C7
ISIN DE000VK76C73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:46.927 | 20,410 G | - | - | - | - |
| 27.03.2026 | 21:54:46.927 | 20,410 G | - | - | - | - |
| 27.03.2026 | 21:34:46.782 | 20,430 G | - | - | - | - |
| 27.03.2026 | 21:31:02.975 | 20,320 G | - | - | - | - |
| 27.03.2026 | 21:09:32.377 | 20,040 G | - | - | - | - |
| 27.03.2026 | 21:01:49.060 | 20,020 G | - | - | - | - |
| 27.03.2026 | 20:34:39.712 | 19,950 G | - | - | - | - |
| 27.03.2026 | 20:31:25.228 | 19,950 G | - | - | - | - |
| 27.03.2026 | 20:06:56.837 | 19,980 G | - | - | - | - |
| 27.03.2026 | 20:01:35.791 | 19,880 G | - | - | - | - |
| 27.03.2026 | 19:34:46.393 | 19,870 G | - | - | - | - |
| 27.03.2026 | 19:30:58.272 | 19,880 G | - | - | - | - |
| 27.03.2026 | 19:01:39.312 | 19,660 G | - | - | - | - |
| 27.03.2026 | 18:35:58.563 | 19,510 G | - | - | - | - |
| 27.03.2026 | 18:30:54.516 | 19,560 G | - | - | - | - |
| 27.03.2026 | 18:03:57.336 | 19,400 G | - | - | - | - |
| 27.03.2026 | 17:38:58.196 | 19,480 G | - | - | - | - |
| 27.03.2026 | 17:31:27.735 | 19,230 G | - | - | - | - |
| 27.03.2026 | 17:02:12.135 | 19,200 G | - | - | - | - |
| 27.03.2026 | 16:36:03.558 | 18,710 G | - | - | - | - |
| 27.03.2026 | 16:02:10.010 | 19,280 G | - | - | - | - |
| 27.03.2026 | 15:45:24.889 | 19,410 G | - | - | - | - |
| 27.03.2026 | 15:33:25.342 | 19,250 G | - | - | - | - |
| 27.03.2026 | 14:37:46.542 | 19,410 G | - | - | - | - |
| 27.03.2026 | 14:30:04.343 | 19,100 G | - | - | - | - |
| 27.03.2026 | 13:37:03.673 | 19,190 G | - | - | - | - |
| 27.03.2026 | 13:31:01.652 | 19,240 G | - | - | - | - |
| 27.03.2026 | 13:04:52.720 | 19,350 G | - | - | - | - |
| 27.03.2026 | 12:36:02.222 | 19,150 G | - | - | - | - |
| 27.03.2026 | 12:30:36.564 | 19,200 G | - | - | - | - |
| 27.03.2026 | 12:03:47.075 | 19,710 G | - | - | - | - |
| 27.03.2026 | 11:39:08.029 | 18,940 G | - | - | - | - |
| 27.03.2026 | 11:30:05.433 | 18,820 G | - | - | - | - |
| 27.03.2026 | 10:34:47.098 | 18,690 G | - | - | - | - |
| 27.03.2026 | 10:02:42.153 | 18,820 G | - | - | - | - |
| 27.03.2026 | 09:32:47.620 | 18,300 G | - | - | - | - |
| 27.03.2026 | 09:28:45.088 | 18,370 G | - | - | - | - |
| 27.03.2026 | 09:00:45.823 | 17,230 G | - | - | - | - |
| 27.03.2026 | 08:31:03.430 | 17,140 G | - | - | - | - |
| 27.03.2026 | 08:01:56.476 | 16,960 G | - | - | - | - |
| 26.03.2026 | 21:54:49.456 | 17,070 G | - | - | - | - |
| 26.03.2026 | 21:54:49.456 | 17,070 G | - | - | - | - |
| 26.03.2026 | 21:34:32.265 | 17,040 G | - | - | - | - |
| 26.03.2026 | 21:31:02.804 | 17,090 G | - | - | - | - |
| 26.03.2026 | 21:10:51.193 | 17,780 G | - | - | - | - |
| 26.03.2026 | 21:01:47.750 | 17,830 G | - | - | - | - |
| 26.03.2026 | 20:34:28.146 | 17,770 G | - | - | - | - |
| 26.03.2026 | 20:31:15.414 | 17,610 G | - | - | - | - |
| 26.03.2026 | 20:07:41.343 | 17,450 G | - | - | - | - |
| 26.03.2026 | 20:01:24.204 | 17,380 G | - | - | - | - |
| 26.03.2026 | 19:34:40.712 | 17,360 G | - | - | - | - |
| 26.03.2026 | 19:30:54.799 | 17,420 G | - | - | - | - |
| 26.03.2026 | 19:01:23.531 | 17,460 G | - | - | - | - |
| 26.03.2026 | 18:36:19.364 | 17,280 G | - | - | - | - |
| 26.03.2026 | 18:30:47.971 | 17,280 G | - | - | - | - |
| 26.03.2026 | 18:03:28.219 | 17,130 G | - | - | - | - |
| 26.03.2026 | 17:37:36.126 | 17,310 G | - | - | - | - |
| 26.03.2026 | 17:31:13.389 | 17,480 G | - | - | - | - |
| 26.03.2026 | 17:01:50.784 | 16,950 G | - | - | - | - |
| 26.03.2026 | 16:35:23.723 | 16,980 G | - | - | - | - |
| 26.03.2026 | 16:31:16.745 | 16,880 G | - | - | - | - |
| 26.03.2026 | 16:01:31.658 | 16,800 G | - | - | - | - |
| 26.03.2026 | 15:45:00.476 | 16,600 G | - | - | - | - |
| 26.03.2026 | 15:01:26.143 | 16,450 G | - | - | - | - |
| 26.03.2026 | 14:37:51.637 | 17,010 G | - | - | - | - |
| 26.03.2026 | 13:37:36.872 | 17,440 G | - | - | - | - |
| 26.03.2026 | 13:30:10.509 | 17,230 G | - | - | - | - |
| 26.03.2026 | 12:36:18.247 | 17,250 G | - | - | - | - |
| 26.03.2026 | 12:30:41.709 | 17,170 G | - | - | - | - |
| 26.03.2026 | 12:03:52.181 | 17,020 G | - | - | - | - |
| 26.03.2026 | 11:39:35.637 | 16,840 G | - | - | - | - |
| 26.03.2026 | 11:30:08.625 | 16,790 G | - | - | - | - |
| 26.03.2026 | 10:35:01.138 | 17,360 G | - | - | - | - |
| 26.03.2026 | 10:30:43.400 | 17,350 G | - | - | - | - |
| 26.03.2026 | 10:02:25.648 | 16,960 G | - | - | - | - |
| 26.03.2026 | 09:32:39.586 | 16,730 G | - | - | - | - |
| 26.03.2026 | 09:27:59.625 | 16,650 G | - | - | - | - |
| 26.03.2026 | 09:00:43.511 | 16,550 G | - | - | - | - |
| 26.03.2026 | 08:30:58.798 | 16,650 G | - | - | - | - |
| 26.03.2026 | 08:02:08.960 | 16,450 G | - | - | - | - |
| 25.03.2026 | 21:54:43.427 | 15,610 G | - | - | - | - |
| 25.03.2026 | 21:54:43.427 | 15,610 G | - | - | - | - |
| 25.03.2026 | 21:34:33.052 | 15,560 G | - | - | - | - |
| 25.03.2026 | 21:30:54.443 | 15,630 G | - | - | - | - |
| 25.03.2026 | 21:10:21.437 | 15,600 G | - | - | - | - |
| 25.03.2026 | 21:01:35.864 | 15,460 G | - | - | - | - |
| 25.03.2026 | 20:34:42.206 | 15,520 G | - | - | - | - |
| 25.03.2026 | 20:31:24.998 | 15,480 G | - | - | - | - |
| 25.03.2026 | 20:07:54.005 | 15,530 G | - | - | - | - |
| 25.03.2026 | 20:01:29.077 | 15,590 G | - | - | - | - |
| 25.03.2026 | 19:35:01.874 | 15,400 G | - | - | - | - |
| 25.03.2026 | 19:30:59.367 | 15,380 G | - | - | - | - |
| 25.03.2026 | 19:01:33.459 | 15,420 G | - | - | - | - |
| 25.03.2026 | 18:36:18.230 | 15,200 G | - | - | - | - |
| 25.03.2026 | 18:30:49.444 | 15,290 G | - | - | - | - |
| 25.03.2026 | 18:03:17.038 | 15,340 G | - | - | - | - |
| 25.03.2026 | 17:37:34.850 | 15,250 G | - | - | - | - |
| 25.03.2026 | 17:31:19.094 | 15,340 G | - | - | - | - |
| 25.03.2026 | 17:01:44.785 | 15,670 G | - | - | - | - |
| 25.03.2026 | 16:35:47.428 | 15,450 G | - | - | - | - |