DAX/OS/Put [21600]/VONT
WKN VK76A0
ISIN DE000VK76A00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:46.927 | 11,700 G | - | - | - | - |
| 27.03.2026 | 21:54:46.927 | 11,700 G | - | - | - | - |
| 27.03.2026 | 21:34:46.782 | 11,710 G | - | - | - | - |
| 27.03.2026 | 21:31:02.975 | 11,640 G | - | - | - | - |
| 27.03.2026 | 21:09:32.377 | 11,460 G | - | - | - | - |
| 27.03.2026 | 21:01:49.060 | 11,450 G | - | - | - | - |
| 27.03.2026 | 20:34:39.712 | 11,400 G | - | - | - | - |
| 27.03.2026 | 20:31:25.228 | 11,400 G | - | - | - | - |
| 27.03.2026 | 20:06:56.837 | 11,430 G | - | - | - | - |
| 27.03.2026 | 20:01:35.791 | 11,370 G | - | - | - | - |
| 27.03.2026 | 19:34:46.393 | 11,370 G | - | - | - | - |
| 27.03.2026 | 19:30:58.229 | 11,370 G | - | - | - | - |
| 27.03.2026 | 19:01:39.312 | 11,230 G | - | - | - | - |
| 27.03.2026 | 18:35:58.563 | 11,120 G | - | - | - | - |
| 27.03.2026 | 18:30:54.523 | 11,150 G | - | - | - | - |
| 27.03.2026 | 18:03:57.336 | 11,040 G | - | - | - | - |
| 27.03.2026 | 17:38:58.196 | 11,100 G | - | - | - | - |
| 27.03.2026 | 17:31:27.735 | 10,950 G | - | - | - | - |
| 27.03.2026 | 17:02:12.135 | 10,890 G | - | - | - | - |
| 27.03.2026 | 16:36:03.558 | 10,610 G | - | - | - | - |
| 27.03.2026 | 16:02:10.010 | 10,980 G | - | - | - | - |
| 27.03.2026 | 15:45:24.889 | 11,080 G | - | - | - | - |
| 27.03.2026 | 15:33:25.397 | 10,990 G | - | - | - | - |
| 27.03.2026 | 14:37:46.542 | 11,080 G | - | - | - | - |
| 27.03.2026 | 14:30:04.343 | 10,870 G | - | - | - | - |
| 27.03.2026 | 13:37:03.673 | 10,890 G | - | - | - | - |
| 27.03.2026 | 13:31:01.652 | 10,940 G | - | - | - | - |
| 27.03.2026 | 13:04:52.720 | 10,990 G | - | - | - | - |
| 27.03.2026 | 12:36:02.029 | 10,900 G | - | - | - | - |
| 27.03.2026 | 12:30:36.564 | 10,940 G | - | - | - | - |
| 27.03.2026 | 12:03:47.075 | 11,260 G | - | - | - | - |
| 27.03.2026 | 11:39:08.029 | 10,750 G | - | - | - | - |
| 27.03.2026 | 11:30:05.433 | 10,680 G | - | - | - | - |
| 27.03.2026 | 10:34:47.098 | 10,630 G | - | - | - | - |
| 27.03.2026 | 10:30:55.723 | 10,700 G | - | - | - | - |
| 27.03.2026 | 10:02:42.153 | 10,700 G | - | - | - | - |
| 27.03.2026 | 09:32:47.576 | 10,350 G | - | - | - | - |
| 27.03.2026 | 09:28:43.538 | 10,350 G | - | - | - | - |
| 27.03.2026 | 09:00:43.306 | 9,660 G | - | - | - | - |
| 27.03.2026 | 08:31:02.483 | 9,680 G | - | - | - | - |
| 27.03.2026 | 08:01:55.108 | 9,550 G | - | - | - | - |
| 26.03.2026 | 21:54:49.204 | 9,620 G | - | - | - | - |
| 26.03.2026 | 21:54:49.204 | 9,620 G | - | - | - | - |
| 26.03.2026 | 21:34:34.167 | 9,600 G | - | - | - | - |
| 26.03.2026 | 21:31:06.757 | 9,630 G | - | - | - | - |
| 26.03.2026 | 21:10:54.289 | 10,060 G | - | - | - | - |
| 26.03.2026 | 21:01:53.343 | 10,090 G | - | - | - | - |
| 26.03.2026 | 20:34:29.353 | 10,050 G | - | - | - | - |
| 26.03.2026 | 20:31:16.367 | 9,950 G | - | - | - | - |
| 26.03.2026 | 20:07:42.734 | 9,860 G | - | - | - | - |
| 26.03.2026 | 20:01:24.247 | 9,810 G | - | - | - | - |
| 26.03.2026 | 19:34:40.712 | 9,800 G | - | - | - | - |
| 26.03.2026 | 19:30:54.847 | 9,840 G | - | - | - | - |
| 26.03.2026 | 19:01:23.484 | 9,870 G | - | - | - | - |
| 26.03.2026 | 18:36:19.891 | 9,750 G | - | - | - | - |
| 26.03.2026 | 18:30:47.934 | 9,760 G | - | - | - | - |
| 26.03.2026 | 18:03:30.321 | 9,660 G | - | - | - | - |
| 26.03.2026 | 17:37:38.275 | 9,770 G | - | - | - | - |
| 26.03.2026 | 17:31:17.055 | 9,870 G | - | - | - | - |
| 26.03.2026 | 17:01:55.396 | 9,520 G | - | - | - | - |
| 26.03.2026 | 16:35:24.829 | 9,530 G | - | - | - | - |
| 26.03.2026 | 16:31:18.721 | 9,480 G | - | - | - | - |
| 26.03.2026 | 15:45:04.495 | 9,300 G | - | - | - | - |
| 26.03.2026 | 15:32:48.534 | 9,090 G | - | - | - | - |
| 26.03.2026 | 15:01:29.287 | 9,230 G | - | - | - | - |
| 26.03.2026 | 14:37:56.246 | 9,590 G | - | - | - | - |
| 26.03.2026 | 14:30:04.974 | 9,680 G | - | - | - | - |
| 26.03.2026 | 13:37:32.887 | 9,810 G | - | - | - | - |
| 26.03.2026 | 13:30:07.542 | 9,670 G | - | - | - | - |
| 26.03.2026 | 12:36:17.198 | 9,730 G | - | - | - | - |
| 26.03.2026 | 12:30:39.828 | 9,690 G | - | - | - | - |
| 26.03.2026 | 12:03:43.479 | 9,600 G | - | - | - | - |
| 26.03.2026 | 11:39:31.659 | 9,440 G | - | - | - | - |
| 26.03.2026 | 11:30:06.702 | 9,450 G | - | - | - | - |
| 26.03.2026 | 10:35:02.941 | 9,810 G | - | - | - | - |
| 26.03.2026 | 10:31:41.761 | 9,790 G | - | - | - | - |
| 26.03.2026 | 10:00:06.755 | 9,470 G | - | - | - | - |
| 26.03.2026 | 09:30:18.057 | 9,470 G | - | - | - | - |
| 26.03.2026 | 08:58:49.145 | 9,440 G | - | - | - | - |
| 25.03.2026 | 21:33:10.690 | 8,760 G | - | - | - | - |
| 25.03.2026 | 21:33:10.690 | 8,760 G | - | - | - | - |
| 25.03.2026 | 21:06:18.142 | 8,770 G | - | - | - | - |
| 25.03.2026 | 20:33:17.620 | 8,720 G | - | - | - | - |
| 25.03.2026 | 20:04:54.738 | 8,770 G | - | - | - | - |
| 25.03.2026 | 19:33:29.860 | 8,670 G | - | - | - | - |
| 25.03.2026 | 18:33:20.110 | 8,600 G | - | - | - | - |
| 25.03.2026 | 17:35:09.284 | 8,670 G | - | - | - | - |
| 25.03.2026 | 16:34:31.800 | 8,680 G | - | - | - | - |
| 25.03.2026 | 14:34:48.556 | 8,480 G | - | - | - | - |
| 25.03.2026 | 11:36:48.159 | 8,480 G | - | - | - | - |
| 25.03.2026 | 10:34:02.848 | 8,440 G | - | - | - | - |
| 25.03.2026 | 08:53:39.751 | 8,670 G | - | - | - | - |
| 24.03.2026 | 21:33:36.567 | 8,900 G | - | - | - | - |
| 24.03.2026 | 21:33:36.567 | 8,900 G | - | - | - | - |
| 24.03.2026 | 21:09:05.811 | 9,780 G | - | - | - | - |
| 24.03.2026 | 20:34:18.049 | 9,690 G | - | - | - | - |
| 24.03.2026 | 20:06:39.071 | 9,600 G | - | - | - | - |
| 24.03.2026 | 19:34:18.846 | 9,660 G | - | - | - | - |
| 24.03.2026 | 18:34:59.468 | 10,010 G | - | - | - | - |
| 24.03.2026 | 17:36:31.423 | 9,660 G | - | - | - | - |