NASDAQ 100/OS/Call [25350]/VONT
WKN VK764U
ISIN DE000VK764U1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 17:20:27.560 | 0,250 G | - | - | - | - |
| 19.12.2025 | 17:20:27.560 | 0,250 G | - | - | - | - |
| 19.12.2025 | 16:22:01.675 | 0,320 G | - | - | - | - |
| 19.12.2025 | 15:12:59.339 | 0,109 G | - | - | - | - |
| 19.12.2025 | 14:14:45.286 | 0,099 G | - | - | - | - |
| 19.12.2025 | 12:14:44.521 | 0,139 G | - | - | - | - |
| 19.12.2025 | 09:16:10.127 | 0,184 G | - | - | - | - |
| 18.12.2025 | 17:21:22.777 | 0,440 G | - | - | - | - |
| 18.12.2025 | 17:21:22.777 | 0,440 G | - | - | - | - |
| 18.12.2025 | 16:22:31.972 | 0,260 G | - | - | - | - |
| 18.12.2025 | 15:12:41.351 | 0,500 G | - | - | - | - |
| 18.12.2025 | 14:14:33.650 | 0,270 G | - | - | - | - |
| 18.12.2025 | 12:14:27.581 | 0,270 G | - | - | - | - |
| 18.12.2025 | 09:10:54.877 | 0,223 G | - | - | - | - |
| 17.12.2025 | 16:14:19.119 | 0,710 G | - | - | - | - |
| 17.12.2025 | 16:14:19.119 | 0,710 G | - | - | - | - |
| 17.12.2025 | 15:12:53.887 | 1,030 G | - | - | - | - |
| 17.12.2025 | 14:14:56.446 | 1,050 G | - | - | - | - |
| 17.12.2025 | 12:14:29.247 | 1,140 G | - | - | - | - |
| 17.12.2025 | 09:11:22.611 | 0,960 G | - | - | - | - |
| 16.12.2025 | 17:19:54.238 | 0,760 G | - | - | - | - |
| 16.12.2025 | 17:19:54.238 | 0,760 G | - | - | - | - |
| 16.12.2025 | 16:24:25.738 | 0,760 G | - | - | - | - |
| 16.12.2025 | 16:01:53.193 | 1,110 G | - | - | - | - |
| 16.12.2025 | 15:14:11.944 | 0,830 G | - | - | - | - |
| 16.12.2025 | 14:18:19.276 | 0,890 G | - | - | - | - |
| 16.12.2025 | 12:26:52.345 | 0,830 G | - | - | - | - |
| 16.12.2025 | 11:51:35.564 | 0,840 G | - | - | - | - |
| 15.12.2025 | 15:14:10.826 | 2,430 G | - | - | - | - |
| 15.12.2025 | 15:14:10.826 | 2,430 G | - | - | - | - |
| 15.12.2025 | 14:18:34.975 | 2,240 G | - | - | - | - |
| 15.12.2025 | 12:18:53.798 | 2,180 G | - | - | - | - |
| 15.12.2025 | 09:54:52.198 | 1,980 G | - | - | - | - |
| 12.12.2025 | 16:14:30.300 | 2,690 G | - | - | - | - |
| 12.12.2025 | 16:14:30.300 | 2,690 G | - | - | - | - |
| 12.12.2025 | 15:13:07.629 | 3,620 G | - | - | - | - |
| 12.12.2025 | 14:14:36.934 | 3,530 G | - | - | - | - |
| 12.12.2025 | 12:14:34.892 | 3,460 G | - | - | - | - |
| 12.12.2025 | 09:14:02.106 | 4,040 G | - | - | - | - |
| 11.12.2025 | 17:15:53.599 | 3,250 G | - | - | - | - |
| 11.12.2025 | 17:15:53.599 | 3,250 G | - | - | - | - |
| 11.12.2025 | 16:14:53.000 | 3,560 G | - | - | - | - |
| 11.12.2025 | 15:13:06.341 | 4,290 G | - | - | - | - |
| 11.12.2025 | 14:15:07.602 | 4,300 G | - | - | - | - |
| 11.12.2025 | 12:15:06.935 | 3,960 G | - | - | - | - |
| 11.12.2025 | 09:12:34.544 | 3,380 G | - | - | - | - |
| 10.12.2025 | 17:16:22.494 | 4,270 G | - | - | - | - |
| 10.12.2025 | 17:16:22.494 | 4,270 G | - | - | - | - |
| 10.12.2025 | 16:14:33.359 | 4,340 G | - | - | - | - |
| 10.12.2025 | 15:13:14.703 | 4,530 G | - | - | - | - |
| 10.12.2025 | 14:15:15.840 | 4,550 G | - | - | - | - |
| 10.12.2025 | 12:15:13.378 | 4,600 G | - | - | - | - |
| 10.12.2025 | 09:15:01.459 | 4,950 G | - | - | - | - |
| 09.12.2025 | 17:18:26.014 | 4,820 G | - | - | - | - |
| 09.12.2025 | 17:18:26.014 | 4,820 G | - | - | - | - |
| 09.12.2025 | 16:17:27.513 | 4,560 G | - | - | - | - |
| 09.12.2025 | 15:13:03.506 | 4,430 G | - | - | - | - |
| 09.12.2025 | 14:15:22.616 | 4,620 G | - | - | - | - |
| 09.12.2025 | 12:15:02.920 | 4,590 G | - | - | - | - |
| 09.12.2025 | 09:13:38.433 | 4,880 G | - | - | - | - |
| 08.12.2025 | 17:19:05.979 | 4,640 G | - | - | - | - |
| 08.12.2025 | 17:19:05.979 | 4,640 G | - | - | - | - |
| 08.12.2025 | 16:17:10.318 | 5,240 G | - | - | - | - |
| 08.12.2025 | 15:13:11.819 | 5,660 G | - | - | - | - |
| 08.12.2025 | 14:15:19.123 | 5,610 G | - | - | - | - |
| 08.12.2025 | 12:15:04.157 | 5,510 G | - | - | - | - |
| 08.12.2025 | 09:14:35.233 | 5,510 G | - | - | - | - |
| 05.12.2025 | 17:10:39.481 | 5,320 G | - | - | - | - |
| 05.12.2025 | 17:10:39.481 | 5,320 G | - | - | - | - |
| 05.12.2025 | 15:13:34.649 | 4,830 G | - | - | - | - |
| 05.12.2025 | 14:15:33.800 | 5,150 G | - | - | - | - |
| 05.12.2025 | 12:15:26.708 | 5,240 G | - | - | - | - |
| 05.12.2025 | 09:14:31.283 | 5,340 G | - | - | - | - |
| 04.12.2025 | 17:15:01.819 | 4,560 G | - | - | - | - |
| 04.12.2025 | 17:15:01.819 | 4,560 G | - | - | - | - |
| 04.12.2025 | 16:13:23.138 | 4,600 G | - | - | - | - |
| 04.12.2025 | 15:12:47.065 | 5,480 G | - | - | - | - |
| 04.12.2025 | 14:13:39.403 | 5,040 G | - | - | - | - |
| 04.12.2025 | 12:13:54.398 | 5,030 G | - | - | - | - |
| 04.12.2025 | 08:49:12.073 | 5,130 G | - | - | - | - |
| 03.12.2025 | 17:20:09.498 | 4,860 G | - | - | - | - |
| 03.12.2025 | 17:20:09.498 | 4,860 G | - | - | - | - |
| 03.12.2025 | 16:20:54.530 | 4,680 G | - | - | - | - |
| 03.12.2025 | 15:18:28.453 | 4,450 G | - | - | - | - |
| 03.12.2025 | 14:14:43.384 | 5,410 G | - | - | - | - |
| 03.12.2025 | 12:14:37.698 | 5,160 G | - | - | - | - |
| 03.12.2025 | 09:13:42.599 | 5,340 G | - | - | - | - |
| 02.12.2025 | 17:15:05.842 | 4,870 G | - | - | - | - |
| 02.12.2025 | 17:15:05.842 | 4,870 G | - | - | - | - |
| 02.12.2025 | 16:14:07.680 | 5,340 G | - | - | - | - |
| 02.12.2025 | 15:12:34.605 | 4,770 G | - | - | - | - |
| 02.12.2025 | 14:14:15.926 | 4,710 G | - | - | - | - |
| 02.12.2025 | 12:14:34.530 | 4,680 G | - | - | - | - |
| 02.12.2025 | 09:10:00.013 | 4,000 G | - | - | - | - |
| 01.12.2025 | 17:15:03.719 | 4,010 G | - | - | - | - |
| 01.12.2025 | 17:15:03.719 | 4,010 G | - | - | - | - |
| 01.12.2025 | 16:13:56.022 | 4,270 G | - | - | - | - |
| 01.12.2025 | 15:12:29.194 | 3,950 G | - | - | - | - |
| 01.12.2025 | 14:14:20.983 | 3,820 G | - | - | - | - |
| 01.12.2025 | 12:14:04.099 | 4,050 G | - | - | - | - |