EUR/USD/OS/Put [1,19]/VONT
WKN VK753L
ISIN DE000VK753L3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:45.113 | 3,920 G | - | - | - | - |
| 27.03.2026 | 21:54:45.113 | 3,920 G | - | - | - | - |
| 27.03.2026 | 21:31:18.440 | 3,910 G | - | - | - | - |
| 27.03.2026 | 21:13:38.248 | 3,890 G | - | - | - | - |
| 27.03.2026 | 21:01:22.463 | 3,900 G | - | - | - | - |
| 27.03.2026 | 20:31:28.958 | 3,910 G | - | - | - | - |
| 27.03.2026 | 20:10:35.344 | 3,920 G | - | - | - | - |
| 27.03.2026 | 20:01:28.739 | 3,920 G | - | - | - | - |
| 27.03.2026 | 19:31:33.876 | 3,920 G | - | - | - | - |
| 27.03.2026 | 19:12:53.300 | 3,940 G | - | - | - | - |
| 27.03.2026 | 19:01:51.278 | 3,910 G | - | - | - | - |
| 27.03.2026 | 18:47:40.076 | 3,930 G | - | - | - | - |
| 27.03.2026 | 18:31:33.702 | 3,940 G | - | - | - | - |
| 27.03.2026 | 18:20:59.610 | 3,920 G | - | - | - | - |
| 27.03.2026 | 18:01:59.171 | 3,890 G | - | - | - | - |
| 27.03.2026 | 17:31:34.568 | 3,880 G | - | - | - | - |
| 27.03.2026 | 17:02:27.402 | 3,890 G | - | - | - | - |
| 27.03.2026 | 16:50:55.590 | 3,850 G | - | - | - | - |
| 27.03.2026 | 16:33:04.813 | 3,760 G | - | - | - | - |
| 27.03.2026 | 16:19:36.274 | 3,860 G | - | - | - | - |
| 27.03.2026 | 16:00:12.647 | 3,830 G | - | - | - | - |
| 27.03.2026 | 15:14:27.016 | 3,830 G | - | - | - | - |
| 27.03.2026 | 15:01:24.729 | 3,840 G | - | - | - | - |
| 27.03.2026 | 14:31:26.353 | 3,860 G | - | - | - | - |
| 27.03.2026 | 14:24:30.127 | 3,860 G | - | - | - | - |
| 27.03.2026 | 13:31:19.204 | 3,940 G | - | - | - | - |
| 27.03.2026 | 13:19:38.167 | 3,950 G | - | - | - | - |
| 27.03.2026 | 13:03:26.931 | 3,950 G | - | - | - | - |
| 27.03.2026 | 12:30:57.887 | 3,910 G | - | - | - | - |
| 27.03.2026 | 12:23:42.212 | 3,920 G | - | - | - | - |
| 27.03.2026 | 12:02:54.780 | 3,910 G | - | - | - | - |
| 27.03.2026 | 11:31:18.935 | 3,820 G | - | - | - | - |
| 27.03.2026 | 11:18:03.081 | 3,860 G | - | - | - | - |
| 27.03.2026 | 11:01:43.149 | 3,860 G | - | - | - | - |
| 27.03.2026 | 10:02:34.169 | 3,860 G | - | - | - | - |
| 27.03.2026 | 09:32:42.536 | 3,840 G | - | - | - | - |
| 27.03.2026 | 09:28:41.156 | 3,860 G | - | - | - | - |
| 27.03.2026 | 09:00:42.807 | 3,880 G | - | - | - | - |
| 27.03.2026 | 08:30:59.536 | 3,850 G | - | - | - | - |
| 27.03.2026 | 08:01:47.960 | 3,790 G | - | - | - | - |
| 26.03.2026 | 21:54:28.528 | 3,830 G | - | - | - | - |
| 26.03.2026 | 21:54:28.528 | 3,830 G | - | - | - | - |
| 26.03.2026 | 21:30:50.419 | 3,800 G | - | - | - | - |
| 26.03.2026 | 21:01:30.996 | 3,870 G | - | - | - | - |
| 26.03.2026 | 20:31:19.472 | 3,860 G | - | - | - | - |
| 26.03.2026 | 20:11:10.486 | 3,840 G | - | - | - | - |
| 26.03.2026 | 20:01:11.160 | 3,810 G | - | - | - | - |
| 26.03.2026 | 19:31:22.278 | 3,830 G | - | - | - | - |
| 26.03.2026 | 19:12:37.512 | 3,830 G | - | - | - | - |
| 26.03.2026 | 19:01:36.422 | 3,840 G | - | - | - | - |
| 26.03.2026 | 18:47:19.629 | 3,830 G | - | - | - | - |
| 26.03.2026 | 18:31:24.591 | 3,790 G | - | - | - | - |
| 26.03.2026 | 18:21:18.699 | 3,800 G | - | - | - | - |
| 26.03.2026 | 18:01:41.630 | 3,790 G | - | - | - | - |
| 26.03.2026 | 17:31:22.301 | 3,790 G | - | - | - | - |
| 26.03.2026 | 17:02:07.530 | 3,750 G | - | - | - | - |
| 26.03.2026 | 16:50:41.464 | 3,760 G | - | - | - | - |
| 26.03.2026 | 16:32:32.678 | 3,750 G | - | - | - | - |
| 26.03.2026 | 16:19:04.413 | 3,730 G | - | - | - | - |
| 26.03.2026 | 16:00:54.226 | 3,700 G | - | - | - | - |
| 26.03.2026 | 15:34:39.135 | 3,670 G | - | - | - | - |
| 26.03.2026 | 15:13:29.862 | 3,750 G | - | - | - | - |
| 26.03.2026 | 14:31:16.648 | 3,750 G | - | - | - | - |
| 26.03.2026 | 14:24:27.997 | 3,750 G | - | - | - | - |
| 26.03.2026 | 13:31:07.000 | 3,810 G | - | - | - | - |
| 26.03.2026 | 13:17:24.267 | 3,790 G | - | - | - | - |
| 26.03.2026 | 13:03:10.321 | 3,820 G | - | - | - | - |
| 26.03.2026 | 12:30:56.025 | 3,700 G | - | - | - | - |
| 26.03.2026 | 12:22:33.846 | 3,680 G | - | - | - | - |
| 26.03.2026 | 12:00:40.619 | 3,620 G | - | - | - | - |
| 26.03.2026 | 11:30:36.625 | 3,600 G | - | - | - | - |
| 26.03.2026 | 11:01:21.166 | 3,610 G | - | - | - | - |
| 26.03.2026 | 10:30:42.990 | 3,620 G | - | - | - | - |
| 26.03.2026 | 10:02:12.436 | 3,590 G | - | - | - | - |
| 26.03.2026 | 09:32:30.490 | 3,620 G | - | - | - | - |
| 26.03.2026 | 09:27:54.258 | 3,600 G | - | - | - | - |
| 26.03.2026 | 09:00:40.085 | 3,630 G | - | - | - | - |
| 26.03.2026 | 08:30:52.462 | 3,600 G | - | - | - | - |
| 26.03.2026 | 08:01:58.306 | 3,570 G | - | - | - | - |
| 25.03.2026 | 21:54:39.425 | 3,600 G | - | - | - | - |
| 25.03.2026 | 21:54:39.425 | 3,600 G | - | - | - | - |
| 25.03.2026 | 21:31:02.277 | 3,610 G | - | - | - | - |
| 25.03.2026 | 21:14:24.277 | 3,590 G | - | - | - | - |
| 25.03.2026 | 21:01:13.252 | 3,580 G | - | - | - | - |
| 25.03.2026 | 20:31:28.984 | 3,560 G | - | - | - | - |
| 25.03.2026 | 20:10:52.089 | 3,580 G | - | - | - | - |
| 25.03.2026 | 20:01:18.116 | 3,570 G | - | - | - | - |
| 25.03.2026 | 19:31:27.048 | 3,480 G | - | - | - | - |
| 25.03.2026 | 19:13:28.882 | 3,480 G | - | - | - | - |
| 25.03.2026 | 19:01:38.487 | 3,480 G | - | - | - | - |
| 25.03.2026 | 18:48:27.442 | 3,470 G | - | - | - | - |
| 25.03.2026 | 18:31:15.477 | 3,490 G | - | - | - | - |
| 25.03.2026 | 18:20:21.559 | 3,520 G | - | - | - | - |
| 25.03.2026 | 18:01:28.299 | 3,530 G | - | - | - | - |
| 25.03.2026 | 17:31:22.556 | 3,510 G | - | - | - | - |
| 25.03.2026 | 17:01:45.972 | 3,520 G | - | - | - | - |
| 25.03.2026 | 16:50:47.086 | 3,530 G | - | - | - | - |
| 25.03.2026 | 16:32:01.843 | 3,490 G | - | - | - | - |
| 25.03.2026 | 16:17:51.999 | 3,530 G | - | - | - | - |
| 25.03.2026 | 16:02:52.372 | 3,440 G | - | - | - | - |