Siemens AG/Aktienanleihe/7,4%/Call/VONT
WKN VK6RUM
ISIN DE000VK6RUM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:19.563 | 100,060 G | - | - | - | - |
| 12.09.2025 | 21:54:19.563 | 100,060 G | - | - | - | - |
| 12.09.2025 | 21:30:25.301 | 100,070 G | - | - | - | - |
| 12.09.2025 | 21:00:36.311 | 100,060 G | - | - | - | - |
| 12.09.2025 | 20:30:31.532 | 100,060 G | - | - | - | - |
| 12.09.2025 | 20:00:32.957 | 100,060 G | - | - | - | - |
| 12.09.2025 | 19:30:33.411 | 100,070 G | - | - | - | - |
| 12.09.2025 | 19:00:40.387 | 100,080 G | - | - | - | - |
| 12.09.2025 | 18:30:31.940 | 100,060 G | - | - | - | - |
| 12.09.2025 | 18:02:17.929 | 100,060 G | - | - | - | - |
| 12.09.2025 | 17:31:10.577 | 100,020 G | - | - | - | - |
| 12.09.2025 | 17:00:04.198 | 100,010 G | - | - | - | - |
| 12.09.2025 | 16:30:05.313 | 100,070 G | - | - | - | - |
| 12.09.2025 | 16:00:03.314 | 100,110 G | - | - | - | - |
| 12.09.2025 | 15:00:04.312 | 100,040 G | - | - | - | - |
| 12.09.2025 | 14:30:03.272 | 100,020 G | - | - | - | - |
| 12.09.2025 | 14:00:05.371 | 100,020 G | - | - | - | - |
| 12.09.2025 | 13:30:02.069 | 100,010 G | - | - | - | - |
| 12.09.2025 | 13:00:11.779 | 100,010 G | - | - | - | - |
| 12.09.2025 | 12:30:30.778 | 100,000 G | - | - | - | - |
| 12.09.2025 | 12:00:36.498 | 99,950 G | - | - | - | - |
| 12.09.2025 | 11:30:30.285 | 99,970 G | - | - | - | - |
| 12.09.2025 | 11:00:38.711 | 99,920 G | - | - | - | - |
| 12.09.2025 | 10:30:11.895 | 99,940 G | - | - | - | - |
| 12.09.2025 | 10:00:18.210 | 99,980 G | - | - | - | - |
| 12.09.2025 | 09:30:49.389 | 100,010 G | - | - | - | - |
| 12.09.2025 | 09:25:01.954 | 100,090 G | - | - | - | - |
| 12.09.2025 | 09:02:21.836 | 100,060 G | - | - | - | - |
| 12.09.2025 | 08:30:20.070 | 100,070 G | - | - | - | - |
| 12.09.2025 | 08:00:15.552 | 100,130 G | - | - | - | - |
| 11.09.2025 | 21:54:07.727 | 100,090 G | - | - | - | - |
| 11.09.2025 | 21:54:07.727 | 100,090 G | - | - | - | - |
| 11.09.2025 | 21:30:09.297 | 100,080 G | - | - | - | - |
| 11.09.2025 | 21:00:11.145 | 100,070 G | - | - | - | - |
| 11.09.2025 | 20:30:11.535 | 100,060 G | - | - | - | - |
| 11.09.2025 | 20:00:13.279 | 100,070 G | - | - | - | - |
| 11.09.2025 | 19:30:11.411 | 100,060 G | - | - | - | - |
| 11.09.2025 | 19:00:15.181 | 100,040 G | - | - | - | - |
| 11.09.2025 | 18:30:11.151 | 100,060 G | - | - | - | - |
| 11.09.2025 | 18:00:32.054 | 100,040 G | - | - | - | - |
| 11.09.2025 | 17:00:04.192 | 100,020 G | - | - | - | - |
| 11.09.2025 | 16:30:04.581 | 100,090 G | - | - | - | - |
| 11.09.2025 | 16:00:02.952 | 100,270 G | - | - | - | - |
| 11.09.2025 | 15:00:02.249 | 100,090 G | - | - | - | - |
| 11.09.2025 | 14:30:03.409 | 100,090 G | - | - | - | - |
| 11.09.2025 | 14:00:07.871 | 100,010 G | - | - | - | - |
| 11.09.2025 | 13:30:05.590 | 100,040 G | - | - | - | - |
| 11.09.2025 | 13:00:10.249 | 100,050 G | - | - | - | - |
| 11.09.2025 | 12:30:12.749 | 100,020 G | - | - | - | - |
| 11.09.2025 | 12:00:11.158 | 100,010 G | - | - | - | - |
| 11.09.2025 | 11:30:11.106 | 100,000 G | - | - | - | - |
| 11.09.2025 | 11:00:23.130 | 99,990 G | - | - | - | - |
| 11.09.2025 | 10:30:13.371 | 99,990 G | - | - | - | - |
| 11.09.2025 | 10:00:17.560 | 100,030 G | - | - | - | - |
| 11.09.2025 | 09:30:49.086 | 99,990 G | - | - | - | - |
| 11.09.2025 | 09:24:30.784 | 100,050 G | - | - | - | - |
| 11.09.2025 | 08:30:20.899 | 99,950 G | - | - | - | - |
| 11.09.2025 | 08:00:18.427 | 99,920 G | - | - | - | - |
| 10.09.2025 | 21:54:04.913 | 99,990 G | - | - | - | - |
| 10.09.2025 | 21:54:04.913 | 99,990 G | - | - | - | - |
| 10.09.2025 | 21:30:05.367 | 99,990 G | - | - | - | - |
| 10.09.2025 | 21:00:01.594 | 99,990 G | - | - | - | - |
| 10.09.2025 | 20:30:06.041 | 99,990 G | - | - | - | - |
| 10.09.2025 | 20:00:02.919 | 99,990 G | - | - | - | - |
| 10.09.2025 | 19:30:03.225 | 100,000 G | - | - | - | - |
| 10.09.2025 | 19:00:04.758 | 100,000 G | - | - | - | - |
| 10.09.2025 | 18:30:02.364 | 99,990 G | - | - | - | - |
| 10.09.2025 | 18:00:03.048 | 99,990 G | - | - | - | - |
| 10.09.2025 | 17:00:12.037 | 99,970 G | - | - | - | - |
| 10.09.2025 | 16:30:15.494 | 99,910 G | - | - | - | - |
| 10.09.2025 | 15:30:25.877 | 99,890 G | - | - | - | - |
| 10.09.2025 | 15:00:12.852 | 99,900 G | - | - | - | - |
| 10.09.2025 | 14:30:10.240 | 99,960 G | - | - | - | - |
| 10.09.2025 | 14:00:27.311 | 99,850 G | - | - | - | - |
| 10.09.2025 | 13:30:11.869 | 99,850 G | - | - | - | - |
| 10.09.2025 | 13:00:29.437 | 99,880 G | - | - | - | - |
| 10.09.2025 | 12:30:17.068 | 99,850 G | - | - | - | - |
| 10.09.2025 | 12:00:36.170 | 99,850 G | - | - | - | - |
| 10.09.2025 | 11:30:25.017 | 99,790 G | - | - | - | - |
| 10.09.2025 | 11:01:42.752 | 99,860 G | - | - | - | - |
| 10.09.2025 | 10:30:51.747 | 99,940 G | - | - | - | - |
| 10.09.2025 | 10:00:56.667 | 100,000 G | - | - | - | - |
| 10.09.2025 | 09:32:14.004 | 100,020 G | - | - | - | - |
| 10.09.2025 | 09:23:12.064 | 100,060 G | - | - | - | - |
| 10.09.2025 | 09:00:56.152 | 99,970 G | - | - | - | - |
| 10.09.2025 | 08:31:23.518 | 100,070 G | - | - | - | - |
| 10.09.2025 | 08:01:03.394 | 100,080 G | - | - | - | - |
| 09.09.2025 | 21:54:24.237 | 100,070 G | - | - | - | - |
| 09.09.2025 | 21:54:24.237 | 100,070 G | - | - | - | - |
| 09.09.2025 | 21:30:27.268 | 100,050 G | - | - | - | - |
| 09.09.2025 | 21:00:36.566 | 100,050 G | - | - | - | - |
| 09.09.2025 | 20:30:31.550 | 100,040 G | - | - | - | - |
| 09.09.2025 | 20:00:31.693 | 100,020 G | - | - | - | - |
| 09.09.2025 | 19:30:32.106 | 99,990 G | - | - | - | - |
| 09.09.2025 | 19:00:36.951 | 99,990 G | - | - | - | - |
| 09.09.2025 | 18:30:32.995 | 100,000 G | - | - | - | - |
| 09.09.2025 | 18:02:33.650 | 99,980 G | - | - | - | - |
| 09.09.2025 | 17:31:05.149 | 100,000 G | - | - | - | - |
| 09.09.2025 | 17:00:07.210 | 99,970 G | - | - | - | - |
| 09.09.2025 | 16:30:09.340 | 99,980 G | - | - | - | - |