Siemens AG/Aktienanleihe/7,4%/Call/VONT
WKN VK6RUM
ISIN DE000VK6RUM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 21:54:12.436 | 100,380 G | - | - | - | - |
| 16.12.2025 | 21:54:12.436 | 100,380 G | - | - | - | - |
| 16.12.2025 | 21:30:16.226 | 100,380 G | - | - | - | - |
| 16.12.2025 | 21:00:19.038 | 100,370 G | - | - | - | - |
| 16.12.2025 | 20:30:15.725 | 100,370 G | - | - | - | - |
| 16.12.2025 | 20:00:15.948 | 100,370 G | - | - | - | - |
| 16.12.2025 | 19:30:11.950 | 100,360 G | - | - | - | - |
| 16.12.2025 | 19:00:12.212 | 100,380 G | - | - | - | - |
| 16.12.2025 | 18:30:12.703 | 100,128 G | - | - | - | - |
| 16.12.2025 | 18:00:02.788 | 100,128 G | - | - | - | - |
| 16.12.2025 | 17:00:06.527 | 100,390 G | - | - | - | - |
| 16.12.2025 | 16:30:23.908 | 100,390 G | - | - | - | - |
| 16.12.2025 | 16:00:21.526 | 100,400 G | - | - | - | - |
| 16.12.2025 | 15:30:23.051 | 100,400 G | - | - | - | - |
| 16.12.2025 | 15:00:09.820 | 100,420 G | - | - | - | - |
| 16.12.2025 | 14:30:14.249 | 100,410 G | - | - | - | - |
| 16.12.2025 | 14:01:15.427 | 100,390 G | - | - | - | - |
| 16.12.2025 | 13:30:04.878 | 100,390 G | - | - | - | - |
| 16.12.2025 | 13:00:08.677 | 100,380 G | - | - | - | - |
| 16.12.2025 | 12:30:09.221 | 100,380 G | - | - | - | - |
| 16.12.2025 | 11:31:51.430 | 100,380 G | - | - | - | - |
| 16.12.2025 | 10:31:31.158 | 100,360 G | - | - | - | - |
| 15.12.2025 | 21:54:10.141 | 100,380 G | - | - | - | - |
| 15.12.2025 | 21:54:10.141 | 100,380 G | - | - | - | - |
| 15.12.2025 | 21:30:14.049 | 100,380 G | - | - | - | - |
| 15.12.2025 | 21:00:20.944 | 100,380 G | - | - | - | - |
| 15.12.2025 | 20:30:17.234 | 100,380 G | - | - | - | - |
| 15.12.2025 | 20:00:22.179 | 100,380 G | - | - | - | - |
| 15.12.2025 | 19:30:20.877 | 100,380 G | - | - | - | - |
| 15.12.2025 | 19:00:27.800 | 100,370 G | - | - | - | - |
| 15.12.2025 | 18:30:23.149 | 100,390 G | - | - | - | - |
| 15.12.2025 | 18:00:50.842 | 100,390 G | - | - | - | - |
| 15.12.2025 | 17:30:14.995 | 100,400 G | - | - | - | - |
| 15.12.2025 | 17:00:23.206 | 100,400 G | - | - | - | - |
| 15.12.2025 | 16:30:36.705 | 100,400 G | - | - | - | - |
| 15.12.2025 | 16:00:29.651 | 100,410 G | - | - | - | - |
| 15.12.2025 | 15:31:17.452 | 100,410 G | - | - | - | - |
| 15.12.2025 | 15:00:34.214 | 100,410 G | - | - | - | - |
| 15.12.2025 | 14:30:30.310 | 100,400 G | - | - | - | - |
| 15.12.2025 | 14:02:20.202 | 100,400 G | - | - | - | - |
| 15.12.2025 | 13:30:22.765 | 100,400 G | - | - | - | - |
| 15.12.2025 | 13:00:36.685 | 100,410 G | - | - | - | - |
| 15.12.2025 | 12:30:28.954 | 100,410 G | - | - | - | - |
| 15.12.2025 | 12:00:34.316 | 100,410 G | - | - | - | - |
| 15.12.2025 | 10:31:06.588 | 100,410 G | - | - | - | - |
| 15.12.2025 | 10:02:02.903 | 100,400 G | - | - | - | - |
| 15.12.2025 | 09:42:04.842 | 100,400 G | - | - | - | - |
| 15.12.2025 | 09:32:56.019 | 100,410 G | - | - | - | - |
| 15.12.2025 | 09:04:50.559 | 100,400 G | - | - | - | - |
| 15.12.2025 | 08:04:04.304 | 100,400 G | - | - | - | - |
| 12.12.2025 | 21:54:10.798 | 100,400 G | - | - | - | - |
| 12.12.2025 | 21:54:10.798 | 100,400 G | - | - | - | - |
| 12.12.2025 | 21:30:12.486 | 100,400 G | - | - | - | - |
| 12.12.2025 | 21:00:17.942 | 100,400 G | - | - | - | - |
| 12.12.2025 | 20:30:17.499 | 100,400 G | - | - | - | - |
| 12.12.2025 | 20:00:16.112 | 100,400 G | - | - | - | - |
| 12.12.2025 | 19:30:11.854 | 100,400 G | - | - | - | - |
| 12.12.2025 | 19:00:15.218 | 100,400 G | - | - | - | - |
| 12.12.2025 | 18:30:11.334 | 100,390 G | - | - | - | - |
| 12.12.2025 | 18:00:17.374 | 100,390 G | - | - | - | - |
| 12.12.2025 | 17:00:31.704 | 100,410 G | - | - | - | - |
| 12.12.2025 | 16:30:52.061 | 100,420 G | - | - | - | - |
| 12.12.2025 | 16:00:33.527 | 100,440 G | - | - | - | - |
| 12.12.2025 | 15:31:26.571 | 100,450 G | - | - | - | - |
| 12.12.2025 | 15:00:48.300 | 100,440 G | - | - | - | - |
| 12.12.2025 | 14:30:15.745 | 100,430 G | - | - | - | - |
| 12.12.2025 | 14:01:30.480 | 100,430 G | - | - | - | - |
| 12.12.2025 | 13:30:08.896 | 100,430 G | - | - | - | - |
| 12.12.2025 | 13:00:14.867 | 100,430 G | - | - | - | - |
| 12.12.2025 | 12:30:08.254 | 100,440 G | - | - | - | - |
| 12.12.2025 | 12:00:15.086 | 100,430 G | - | - | - | - |
| 12.12.2025 | 11:00:16.061 | 100,590 G | - | - | - | - |
| 12.12.2025 | 10:30:05.429 | 100,590 G | - | - | - | - |
| 12.12.2025 | 10:00:11.920 | 100,580 G | - | - | - | - |
| 12.12.2025 | 09:31:23.596 | 100,580 G | - | - | - | - |
| 12.12.2025 | 08:41:04.348 | 100,580 G | - | - | - | - |
| 12.12.2025 | 08:30:10.217 | 100,580 G | - | - | - | - |
| 11.12.2025 | 21:54:23.206 | 100,580 G | - | - | - | - |
| 11.12.2025 | 21:54:23.206 | 100,580 G | - | - | - | - |
| 11.12.2025 | 21:30:37.811 | 100,580 G | - | - | - | - |
| 11.12.2025 | 21:00:46.167 | 100,580 G | - | - | - | - |
| 11.12.2025 | 20:30:42.943 | 100,580 G | - | - | - | - |
| 11.12.2025 | 20:00:48.041 | 100,580 G | - | - | - | - |
| 11.12.2025 | 19:30:39.306 | 100,580 G | - | - | - | - |
| 11.12.2025 | 19:00:40.973 | 100,580 G | - | - | - | - |
| 11.12.2025 | 18:30:36.473 | 100,580 G | - | - | - | - |
| 11.12.2025 | 18:02:23.682 | 100,570 G | - | - | - | - |
| 11.12.2025 | 17:31:00.664 | 100,570 G | - | - | - | - |
| 11.12.2025 | 16:31:12.532 | 100,580 G | - | - | - | - |
| 11.12.2025 | 16:00:28.375 | 100,550 G | - | - | - | - |
| 11.12.2025 | 15:00:29.896 | 100,540 G | - | - | - | - |
| 11.12.2025 | 14:30:45.229 | 100,550 G | - | - | - | - |
| 11.12.2025 | 14:02:02.601 | 100,540 G | - | - | - | - |
| 11.12.2025 | 13:30:18.615 | 100,540 G | - | - | - | - |
| 11.12.2025 | 13:00:33.186 | 100,550 G | - | - | - | - |
| 11.12.2025 | 12:30:14.051 | 100,550 G | - | - | - | - |
| 11.12.2025 | 12:01:31.435 | 100,550 G | - | - | - | - |
| 11.12.2025 | 11:30:24.133 | 100,530 G | - | - | - | - |
| 11.12.2025 | 10:30:52.649 | 100,520 G | - | - | - | - |
| 11.12.2025 | 10:01:11.809 | 100,510 G | - | - | - | - |