ProSiebenSat.1 Media SE/Aktienanleihe/28,55%/Call/VONT
WKN VK6RJ5
ISIN DE000VK6RJ53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 21:54:12.390 | 66,000 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 21:54:12.390 | 66,000 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 21:30:15.223 | 66,000 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 21:00:18.958 | 66,000 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 20:30:15.756 | 66,000 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 20:00:15.228 | 66,000 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 19:30:11.994 | 66,010 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 19:00:12.163 | 66,010 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 18:30:14.605 | 66,010 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 18:00:04.610 | 66,010 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 17:00:04.419 | 66,160 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 16:30:22.164 | 65,790 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 16:00:17.382 | 65,930 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 15:30:23.051 | 65,780 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 15:00:09.820 | 65,970 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 14:30:14.249 | 66,140 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 14:01:15.427 | 66,170 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 13:30:04.878 | 65,910 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 13:00:08.677 | 66,090 G | - | - | 1.000,000 | 663,700 |
| 16.12.2025 | 12:51:00.751 | 66,370 BZ | 1.000 | 663,700 | 1.000,000 | 663,700 |
| 16.12.2025 | 12:30:09.221 | 66,170 G | - | - | - | - |
| 16.12.2025 | 11:31:51.430 | 66,190 G | - | - | - | - |
| 16.12.2025 | 10:31:31.158 | 66,280 G | - | - | - | - |
| 15.12.2025 | 21:54:11.169 | 65,660 G | - | - | - | - |
| 15.12.2025 | 21:54:11.169 | 65,660 G | - | - | - | - |
| 15.12.2025 | 21:30:14.283 | 65,660 G | - | - | - | - |
| 15.12.2025 | 21:00:20.944 | 65,660 G | - | - | - | - |
| 15.12.2025 | 20:30:17.234 | 65,660 G | - | - | - | - |
| 15.12.2025 | 20:00:22.179 | 65,660 G | - | - | - | - |
| 15.12.2025 | 19:30:20.877 | 65,650 G | - | - | - | - |
| 15.12.2025 | 19:00:27.750 | 65,650 G | - | - | - | - |
| 15.12.2025 | 18:30:23.149 | 65,650 G | - | - | - | - |
| 15.12.2025 | 18:00:50.842 | 65,650 G | - | - | - | - |
| 15.12.2025 | 17:30:14.995 | 65,720 G | - | - | - | - |
| 15.12.2025 | 17:00:21.509 | 65,590 G | - | - | - | - |
| 15.12.2025 | 16:30:36.705 | 65,610 G | - | - | - | - |
| 15.12.2025 | 16:00:29.651 | 65,570 G | - | - | - | - |
| 15.12.2025 | 15:31:17.452 | 65,630 G | - | - | - | - |
| 15.12.2025 | 15:00:34.214 | 65,700 G | - | - | - | - |
| 15.12.2025 | 14:30:30.310 | 65,730 G | - | - | - | - |
| 15.12.2025 | 14:02:19.924 | 65,860 G | - | - | - | - |
| 15.12.2025 | 13:30:22.765 | 65,770 G | - | - | - | - |
| 15.12.2025 | 13:00:36.685 | 65,780 G | - | - | - | - |
| 15.12.2025 | 12:30:28.954 | 65,830 G | - | - | - | - |
| 15.12.2025 | 12:00:34.316 | 66,040 G | - | - | - | - |
| 15.12.2025 | 10:31:06.588 | 65,890 G | - | - | - | - |
| 15.12.2025 | 10:02:02.896 | 65,940 G | - | - | - | - |
| 15.12.2025 | 09:42:04.842 | 65,890 G | - | - | - | - |
| 15.12.2025 | 09:32:56.057 | 65,880 G | - | - | - | - |
| 15.12.2025 | 09:04:47.185 | 65,790 G | - | - | - | - |
| 15.12.2025 | 08:04:04.216 | 65,900 G | - | - | - | - |
| 12.12.2025 | 21:54:10.798 | 65,980 G | - | - | - | - |
| 12.12.2025 | 21:54:10.798 | 65,980 G | - | - | - | - |
| 12.12.2025 | 21:30:12.486 | 65,980 G | - | - | - | - |
| 12.12.2025 | 21:00:17.942 | 65,980 G | - | - | - | - |
| 12.12.2025 | 20:30:17.499 | 65,980 G | - | - | - | - |
| 12.12.2025 | 20:00:16.112 | 65,980 G | - | - | - | - |
| 12.12.2025 | 19:30:11.854 | 65,980 G | - | - | - | - |
| 12.12.2025 | 19:00:15.218 | 65,980 G | - | - | - | - |
| 12.12.2025 | 18:30:11.334 | 65,980 G | - | - | - | - |
| 12.12.2025 | 18:00:17.374 | 65,980 G | - | - | - | - |
| 12.12.2025 | 17:00:31.704 | 66,110 G | - | - | - | - |
| 12.12.2025 | 16:30:52.061 | 66,050 G | - | - | - | - |
| 12.12.2025 | 16:00:33.527 | 66,380 G | - | - | - | - |
| 12.12.2025 | 15:31:26.571 | 66,280 G | - | - | - | - |
| 12.12.2025 | 15:00:48.300 | 66,140 G | - | - | - | - |
| 12.12.2025 | 14:30:15.745 | 66,200 G | - | - | - | - |
| 12.12.2025 | 14:01:30.480 | 66,250 G | - | - | - | - |
| 12.12.2025 | 13:30:08.896 | 66,250 G | - | - | - | - |
| 12.12.2025 | 13:00:14.867 | 66,310 G | - | - | - | - |
| 12.12.2025 | 12:30:08.254 | 66,270 G | - | - | - | - |
| 12.12.2025 | 12:00:15.086 | 66,080 G | - | - | - | - |
| 12.12.2025 | 11:00:16.061 | 66,410 G | - | - | - | - |
| 12.12.2025 | 10:30:05.429 | 66,120 G | - | - | - | - |
| 12.12.2025 | 10:00:11.920 | 66,440 G | - | - | - | - |
| 12.12.2025 | 09:31:23.596 | 65,840 G | - | - | - | - |
| 12.12.2025 | 08:41:13.479 | 66,060 G | - | - | - | - |
| 12.12.2025 | 08:30:10.217 | 65,980 G | - | - | - | - |
| 11.12.2025 | 21:54:20.371 | 65,890 G | - | - | - | - |
| 11.12.2025 | 21:54:20.371 | 65,890 G | - | - | - | - |
| 11.12.2025 | 21:30:29.588 | 65,890 G | - | - | - | - |
| 11.12.2025 | 21:00:36.590 | 65,890 G | - | - | - | - |
| 11.12.2025 | 20:30:29.230 | 65,720 G | - | - | - | - |
| 11.12.2025 | 20:00:35.152 | 65,640 G | - | - | - | - |
| 11.12.2025 | 19:30:33.363 | 65,730 G | - | - | - | - |
| 11.12.2025 | 19:00:39.401 | 65,730 G | - | - | - | - |
| 11.12.2025 | 18:30:36.199 | 65,730 G | - | - | - | - |
| 11.12.2025 | 18:02:28.848 | 65,730 G | - | - | - | - |
| 11.12.2025 | 17:31:01.202 | 65,690 G | - | - | - | - |
| 11.12.2025 | 17:00:24.696 | 65,880 G | - | - | - | - |
| 11.12.2025 | 16:31:04.331 | 65,660 G | - | - | - | - |
| 11.12.2025 | 16:00:24.453 | 65,800 G | - | - | - | - |
| 11.12.2025 | 15:30:58.466 | 65,450 G | - | - | - | - |
| 11.12.2025 | 15:00:26.883 | 65,490 G | - | - | - | - |
| 11.12.2025 | 14:30:39.270 | 65,660 G | - | - | - | - |
| 11.12.2025 | 14:01:50.234 | 65,440 G | - | - | - | - |
| 11.12.2025 | 13:30:15.714 | 65,360 G | - | - | - | - |
| 11.12.2025 | 13:00:33.186 | 65,010 G | - | - | - | - |
| 11.12.2025 | 12:30:14.051 | 65,120 G | - | - | - | - |
| 11.12.2025 | 12:01:31.435 | 65,070 G | - | - | - | - |