Novo-Nordisk AS/Aktienanleihe/9,25%/Call/VONT
WKN VK6RE6
ISIN DE000VK6RE66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 21:54:06.278 | 84,590 G | - | - | - | - |
| 16.12.2025 | 21:54:06.278 | 84,590 G | - | - | - | - |
| 16.12.2025 | 21:30:07.157 | 84,610 G | - | - | - | - |
| 16.12.2025 | 21:00:10.702 | 84,360 G | - | - | - | - |
| 16.12.2025 | 20:30:11.866 | 84,200 G | - | - | - | - |
| 16.12.2025 | 20:00:12.894 | 84,230 G | - | - | - | - |
| 16.12.2025 | 19:30:13.734 | 84,080 G | - | - | - | - |
| 16.12.2025 | 19:00:15.913 | 84,130 G | - | - | - | - |
| 16.12.2025 | 18:30:15.764 | 84,460 G | - | - | - | - |
| 16.12.2025 | 18:00:13.279 | 84,480 G | - | - | - | - |
| 16.12.2025 | 17:02:09.606 | 84,380 G | - | - | - | - |
| 16.12.2025 | 16:30:23.908 | 84,350 G | - | - | - | - |
| 16.12.2025 | 16:00:21.526 | 84,470 G | - | - | - | - |
| 16.12.2025 | 15:30:23.051 | 85,540 G | - | - | - | - |
| 16.12.2025 | 15:00:09.820 | 85,610 G | - | - | - | - |
| 16.12.2025 | 14:30:14.249 | 85,670 G | - | - | - | - |
| 16.12.2025 | 14:01:15.427 | 85,810 G | - | - | - | - |
| 16.12.2025 | 13:30:04.878 | 85,680 G | - | - | - | - |
| 16.12.2025 | 13:00:08.677 | 85,630 G | - | - | - | - |
| 16.12.2025 | 12:30:09.221 | 85,730 G | - | - | - | - |
| 16.12.2025 | 11:31:51.430 | 85,870 G | - | - | - | - |
| 16.12.2025 | 10:31:31.158 | 85,800 G | - | - | - | - |
| 15.12.2025 | 21:54:13.306 | 86,290 G | - | - | - | - |
| 15.12.2025 | 21:54:13.306 | 86,290 G | - | - | - | - |
| 15.12.2025 | 21:30:15.865 | 86,260 G | - | - | - | - |
| 15.12.2025 | 21:00:20.840 | 86,410 G | - | - | - | - |
| 15.12.2025 | 20:30:17.454 | 86,360 G | - | - | - | - |
| 15.12.2025 | 20:00:20.562 | 86,340 G | - | - | - | - |
| 15.12.2025 | 19:30:20.932 | 86,370 G | - | - | - | - |
| 15.12.2025 | 19:00:27.750 | 86,250 G | - | - | - | - |
| 15.12.2025 | 18:30:23.919 | 86,400 G | - | - | - | - |
| 15.12.2025 | 18:01:04.168 | 86,190 G | - | - | - | - |
| 15.12.2025 | 17:30:33.093 | 86,320 G | - | - | - | - |
| 15.12.2025 | 17:01:42.127 | 85,640 G | - | - | - | - |
| 15.12.2025 | 16:00:29.651 | 85,670 G | - | - | - | - |
| 15.12.2025 | 15:31:17.452 | 86,100 G | - | - | - | - |
| 15.12.2025 | 15:00:34.214 | 85,880 G | - | - | - | - |
| 15.12.2025 | 14:30:30.310 | 85,870 G | - | - | - | - |
| 15.12.2025 | 14:02:19.924 | 86,230 G | - | - | - | - |
| 15.12.2025 | 13:30:22.765 | 86,080 G | - | - | - | - |
| 15.12.2025 | 13:00:36.685 | 86,160 G | - | - | - | - |
| 15.12.2025 | 12:30:28.954 | 86,170 G | - | - | - | - |
| 15.12.2025 | 12:00:34.316 | 86,110 G | - | - | - | - |
| 15.12.2025 | 10:31:06.588 | 85,630 G | - | - | - | - |
| 15.12.2025 | 10:02:02.903 | 85,380 G | - | - | - | - |
| 15.12.2025 | 09:42:04.842 | 85,450 G | - | - | - | - |
| 15.12.2025 | 09:32:56.057 | 85,370 G | - | - | - | - |
| 15.12.2025 | 09:04:47.185 | 85,630 G | - | - | - | - |
| 15.12.2025 | 08:04:04.304 | 86,260 G | - | - | - | - |
| 12.12.2025 | 21:54:08.760 | 85,890 G | - | - | - | - |
| 12.12.2025 | 21:54:08.760 | 85,890 G | - | - | - | - |
| 12.12.2025 | 21:30:10.563 | 85,820 G | - | - | - | - |
| 12.12.2025 | 21:00:12.101 | 86,010 G | - | - | - | - |
| 12.12.2025 | 20:30:12.582 | 86,070 G | - | - | - | - |
| 12.12.2025 | 20:00:13.130 | 86,100 G | - | - | - | - |
| 12.12.2025 | 19:30:11.810 | 86,230 G | - | - | - | - |
| 12.12.2025 | 19:00:15.312 | 86,160 G | - | - | - | - |
| 12.12.2025 | 18:30:11.258 | 85,870 G | - | - | - | - |
| 12.12.2025 | 18:00:20.454 | 85,990 G | - | - | - | - |
| 12.12.2025 | 17:02:34.307 | 86,340 G | - | - | - | - |
| 12.12.2025 | 16:30:55.792 | 86,350 G | - | - | - | - |
| 12.12.2025 | 16:00:34.044 | 86,500 G | - | - | - | - |
| 12.12.2025 | 15:31:31.040 | 86,750 G | - | - | - | - |
| 12.12.2025 | 15:00:48.630 | 86,890 G | - | - | - | - |
| 12.12.2025 | 14:30:17.094 | 86,780 G | - | - | - | - |
| 12.12.2025 | 14:01:35.577 | 86,560 G | - | - | - | - |
| 12.12.2025 | 13:30:09.295 | 86,440 G | - | - | - | - |
| 12.12.2025 | 13:00:10.500 | 86,670 G | - | - | - | - |
| 12.12.2025 | 12:30:05.239 | 86,570 G | - | - | - | - |
| 12.12.2025 | 12:00:09.009 | 85,700 G | - | - | - | - |
| 12.12.2025 | 10:31:42.767 | 86,160 G | - | - | - | - |
| 12.12.2025 | 10:00:11.920 | 86,260 G | - | - | - | - |
| 12.12.2025 | 09:31:23.596 | 86,500 G | - | - | - | - |
| 12.12.2025 | 08:41:11.643 | 86,340 G | - | - | - | - |
| 12.12.2025 | 08:30:10.217 | 86,450 G | - | - | - | - |
| 11.12.2025 | 21:54:19.091 | 86,080 G | - | - | - | - |
| 11.12.2025 | 21:54:19.091 | 86,080 G | - | - | - | - |
| 11.12.2025 | 21:30:30.250 | 85,930 G | - | - | - | - |
| 11.12.2025 | 21:00:38.031 | 86,160 G | - | - | - | - |
| 11.12.2025 | 20:30:30.349 | 85,990 G | - | - | - | - |
| 11.12.2025 | 20:00:35.201 | 86,000 G | - | - | - | - |
| 11.12.2025 | 19:30:33.000 | 86,210 G | - | - | - | - |
| 11.12.2025 | 19:00:36.616 | 86,070 G | - | - | - | - |
| 11.12.2025 | 18:30:30.413 | 86,060 G | - | - | - | - |
| 11.12.2025 | 18:01:23.932 | 86,080 G | - | - | - | - |
| 11.12.2025 | 17:30:39.591 | 86,250 G | - | - | - | - |
| 11.12.2025 | 17:02:11.810 | 86,000 G | - | - | - | - |
| 11.12.2025 | 16:31:12.532 | 86,150 G | - | - | - | - |
| 11.12.2025 | 16:00:28.375 | 86,390 G | - | - | - | - |
| 11.12.2025 | 15:00:29.896 | 86,140 G | - | - | - | - |
| 11.12.2025 | 14:30:45.229 | 86,260 G | - | - | - | - |
| 11.12.2025 | 14:02:02.601 | 86,000 G | - | - | - | - |
| 11.12.2025 | 13:30:18.615 | 85,570 G | - | - | - | - |
| 11.12.2025 | 13:00:33.186 | 85,670 G | - | - | - | - |
| 11.12.2025 | 12:30:14.051 | 85,920 G | - | - | - | - |
| 11.12.2025 | 12:01:32.395 | 85,750 G | - | - | - | - |
| 11.12.2025 | 11:30:24.133 | 85,850 G | - | - | - | - |
| 11.12.2025 | 10:30:52.722 | 85,720 G | - | - | - | - |
| 11.12.2025 | 10:01:11.809 | 85,410 G | - | - | - | - |
| 11.12.2025 | 09:38:52.600 | 85,130 G | - | - | - | - |