Novo-Nordisk AS/Aktienanleihe/9,25%/Call/VONT
WKN VK6RE6
ISIN DE000VK6RE66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:18.047 | 90,990 G | - | - | - | - |
| 12.09.2025 | 21:54:18.047 | 90,990 G | - | - | - | - |
| 12.09.2025 | 21:30:24.227 | 91,030 G | - | - | - | - |
| 12.09.2025 | 21:00:32.674 | 90,880 G | - | - | - | - |
| 12.09.2025 | 20:30:30.591 | 90,820 G | - | - | - | - |
| 12.09.2025 | 20:00:32.314 | 90,780 G | - | - | - | - |
| 12.09.2025 | 19:30:32.491 | 90,840 G | - | - | - | - |
| 12.09.2025 | 19:00:38.173 | 90,710 G | - | - | - | - |
| 12.09.2025 | 18:30:31.571 | 90,880 G | - | - | - | - |
| 12.09.2025 | 18:02:11.088 | 90,820 G | - | - | - | - |
| 12.09.2025 | 17:31:10.034 | 90,750 G | - | - | - | - |
| 12.09.2025 | 16:30:03.063 | 90,850 G | - | - | - | - |
| 12.09.2025 | 16:00:02.199 | 90,880 G | - | - | - | - |
| 12.09.2025 | 15:30:18.147 | 91,110 G | - | - | - | - |
| 12.09.2025 | 15:00:05.434 | 91,200 G | - | - | - | - |
| 12.09.2025 | 14:30:05.580 | 91,190 G | - | - | - | - |
| 12.09.2025 | 14:00:05.124 | 91,000 G | - | - | - | - |
| 12.09.2025 | 13:30:02.204 | 91,010 G | - | - | - | - |
| 12.09.2025 | 13:00:10.848 | 91,080 G | - | - | - | - |
| 12.09.2025 | 12:30:29.850 | 91,020 G | - | - | - | - |
| 12.09.2025 | 12:00:38.964 | 91,120 G | - | - | - | - |
| 12.09.2025 | 11:30:32.224 | 91,020 G | - | - | - | - |
| 12.09.2025 | 11:00:38.784 | 91,020 G | - | - | - | - |
| 12.09.2025 | 10:30:11.895 | 90,890 G | - | - | - | - |
| 12.09.2025 | 10:00:18.210 | 90,860 G | - | - | - | - |
| 12.09.2025 | 09:30:49.336 | 90,600 G | - | - | - | - |
| 12.09.2025 | 09:25:01.954 | 90,640 G | - | - | - | - |
| 12.09.2025 | 09:00:15.728 | 90,280 G | - | - | - | - |
| 12.09.2025 | 08:30:20.070 | 90,170 G | - | - | - | - |
| 12.09.2025 | 08:00:15.552 | 90,200 G | - | - | - | - |
| 11.09.2025 | 21:54:16.064 | 90,390 G | - | - | - | - |
| 11.09.2025 | 21:54:16.064 | 90,390 G | - | - | - | - |
| 11.09.2025 | 21:30:24.417 | 90,280 G | - | - | - | - |
| 11.09.2025 | 21:00:30.889 | 90,340 G | - | - | - | - |
| 11.09.2025 | 20:30:28.526 | 90,210 G | - | - | - | - |
| 11.09.2025 | 20:00:29.809 | 90,200 G | - | - | - | - |
| 11.09.2025 | 19:30:28.676 | 90,090 G | - | - | - | - |
| 11.09.2025 | 19:00:35.185 | 90,170 G | - | - | - | - |
| 11.09.2025 | 18:30:29.326 | 90,100 G | - | - | - | - |
| 11.09.2025 | 18:01:13.728 | 90,030 G | - | - | - | - |
| 11.09.2025 | 17:30:41.409 | 90,230 G | - | - | - | - |
| 11.09.2025 | 17:02:18.341 | 90,080 G | - | - | - | - |
| 11.09.2025 | 16:30:04.850 | 90,570 G | - | - | - | - |
| 11.09.2025 | 16:00:02.818 | 90,640 G | - | - | - | - |
| 11.09.2025 | 15:30:19.103 | 89,950 G | - | - | - | - |
| 11.09.2025 | 15:00:05.005 | 90,160 G | - | - | - | - |
| 11.09.2025 | 14:00:16.925 | 90,300 G | - | - | - | - |
| 11.09.2025 | 13:30:08.038 | 90,270 G | - | - | - | - |
| 11.09.2025 | 13:00:12.663 | 90,250 G | - | - | - | - |
| 11.09.2025 | 12:30:13.576 | 90,150 G | - | - | - | - |
| 11.09.2025 | 12:00:11.158 | 90,140 G | - | - | - | - |
| 11.09.2025 | 11:30:11.106 | 90,100 G | - | - | - | - |
| 11.09.2025 | 11:00:23.130 | 90,370 G | - | - | - | - |
| 11.09.2025 | 10:30:13.371 | 90,530 G | - | - | - | - |
| 11.09.2025 | 10:00:18.373 | 90,570 G | - | - | - | - |
| 11.09.2025 | 09:30:49.086 | 90,590 G | - | - | - | - |
| 11.09.2025 | 09:24:30.784 | 90,730 G | - | - | - | - |
| 11.09.2025 | 08:30:20.899 | 91,050 G | - | - | - | - |
| 11.09.2025 | 08:00:18.427 | 91,030 G | - | - | - | - |
| 10.09.2025 | 21:54:02.782 | 90,900 G | - | - | - | - |
| 10.09.2025 | 21:54:02.782 | 90,900 G | - | - | - | - |
| 10.09.2025 | 21:30:06.515 | 90,810 G | - | - | - | - |
| 10.09.2025 | 21:00:03.607 | 90,710 G | - | - | - | - |
| 10.09.2025 | 20:30:04.979 | 90,760 G | - | - | - | - |
| 10.09.2025 | 20:00:03.976 | 90,760 G | - | - | - | - |
| 10.09.2025 | 19:30:05.189 | 90,910 G | - | - | - | - |
| 10.09.2025 | 19:00:02.585 | 90,980 G | - | - | - | - |
| 10.09.2025 | 18:30:04.436 | 90,920 G | - | - | - | - |
| 10.09.2025 | 18:00:08.333 | 90,840 G | - | - | - | - |
| 10.09.2025 | 17:00:29.584 | 91,400 G | - | - | - | - |
| 10.09.2025 | 16:30:49.007 | 91,050 G | - | - | - | - |
| 10.09.2025 | 16:00:27.215 | 91,090 G | - | - | - | - |
| 10.09.2025 | 15:31:07.155 | 90,580 G | - | - | - | - |
| 10.09.2025 | 15:00:25.467 | 90,580 G | - | - | - | - |
| 10.09.2025 | 14:30:21.792 | 90,670 G | - | - | - | - |
| 10.09.2025 | 14:00:49.549 | 91,110 G | - | - | - | - |
| 10.09.2025 | 13:30:22.188 | 91,270 G | - | - | - | - |
| 10.09.2025 | 13:00:51.303 | 91,310 G | - | - | - | - |
| 10.09.2025 | 12:30:27.113 | 91,610 G | - | - | - | - |
| 10.09.2025 | 12:00:54.155 | 91,250 G | - | - | - | - |
| 10.09.2025 | 11:30:40.900 | 91,220 G | - | - | - | - |
| 10.09.2025 | 11:03:06.407 | 90,960 G | - | - | - | - |
| 10.09.2025 | 10:31:17.960 | 90,860 G | - | - | - | - |
| 10.09.2025 | 10:01:42.126 | 91,040 G | - | - | - | - |
| 10.09.2025 | 09:40:06.742 | 90,700 G | - | - | - | - |
| 10.09.2025 | 09:30:07.742 | 90,770 G | - | - | - | - |
| 10.09.2025 | 09:00:56.152 | 88,520 G | - | - | - | - |
| 10.09.2025 | 08:31:23.518 | 87,950 G | - | - | - | - |
| 10.09.2025 | 08:01:03.394 | 88,340 G | - | - | - | - |
| 09.09.2025 | 21:54:29.107 | 90,360 G | - | - | - | - |
| 09.09.2025 | 21:54:29.107 | 90,360 G | - | - | - | - |
| 09.09.2025 | 21:30:32.904 | 90,350 G | - | - | - | - |
| 09.09.2025 | 21:00:44.152 | 90,380 G | - | - | - | - |
| 09.09.2025 | 20:30:37.727 | 90,390 G | - | - | - | - |
| 09.09.2025 | 20:00:36.927 | 90,270 G | - | - | - | - |
| 09.09.2025 | 19:30:32.302 | 90,200 G | - | - | - | - |
| 09.09.2025 | 19:00:35.899 | 90,250 G | - | - | - | - |
| 09.09.2025 | 18:30:29.031 | 90,180 G | - | - | - | - |
| 09.09.2025 | 18:02:25.597 | 90,150 G | - | - | - | - |
| 09.09.2025 | 17:31:04.396 | 89,780 G | - | - | - | - |