RENK Group AG/Aktienanleihe/16,75%/Call/VONT
WKN VK6RAX
ISIN DE000VK6RAX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:54:07.647 | 97,680 G | - | - | - | - |
| 31.10.2025 | 21:54:07.647 | 97,680 G | - | - | - | - |
| 31.10.2025 | 21:30:08.657 | 97,530 G | - | - | - | - |
| 31.10.2025 | 21:00:02.973 | 97,410 G | - | - | - | - |
| 31.10.2025 | 20:30:04.268 | 97,380 G | - | - | - | - |
| 31.10.2025 | 20:00:02.908 | 97,400 G | - | - | - | - |
| 31.10.2025 | 19:30:04.025 | 97,370 G | - | - | - | - |
| 31.10.2025 | 19:00:04.872 | 97,340 G | - | - | - | - |
| 31.10.2025 | 18:30:02.702 | 97,320 G | - | - | - | - |
| 31.10.2025 | 18:00:11.138 | 97,310 G | - | - | - | - |
| 31.10.2025 | 17:00:41.611 | 97,400 G | - | - | - | - |
| 31.10.2025 | 16:31:07.584 | 97,450 G | - | - | - | - |
| 31.10.2025 | 16:00:52.432 | 97,600 G | - | - | - | - |
| 31.10.2025 | 15:31:27.618 | 97,430 G | - | - | - | - |
| 31.10.2025 | 15:00:36.546 | 97,670 G | - | - | - | - |
| 31.10.2025 | 14:30:35.450 | 98,050 G | - | - | - | - |
| 31.10.2025 | 14:01:23.750 | 97,820 G | - | - | - | - |
| 31.10.2025 | 13:30:35.198 | 97,830 G | - | - | - | - |
| 31.10.2025 | 13:01:19.838 | 97,930 G | - | - | - | - |
| 31.10.2025 | 12:30:35.418 | 97,840 G | - | - | - | - |
| 31.10.2025 | 12:02:38.050 | 97,600 G | - | - | - | - |
| 31.10.2025 | 11:34:54.120 | 97,650 G | - | - | - | - |
| 31.10.2025 | 11:04:07.584 | 97,670 G | - | - | - | - |
| 31.10.2025 | 10:30:33.004 | 97,550 G | - | - | - | - |
| 31.10.2025 | 10:00:43.298 | 97,390 G | - | - | - | - |
| 31.10.2025 | 09:33:33.326 | 97,630 G | - | - | - | - |
| 31.10.2025 | 09:29:28.225 | 97,660 G | - | - | - | - |
| 31.10.2025 | 09:03:45.152 | 97,750 G | - | - | - | - |
| 31.10.2025 | 08:33:22.597 | 97,500 G | - | - | - | - |
| 30.10.2025 | 21:54:09.279 | 96,850 G | - | - | - | - |
| 30.10.2025 | 21:54:09.279 | 96,850 G | - | - | - | - |
| 30.10.2025 | 21:30:09.208 | 96,850 G | - | - | - | - |
| 30.10.2025 | 21:00:04.230 | 96,840 G | - | - | - | - |
| 30.10.2025 | 20:30:03.160 | 96,840 G | - | - | - | - |
| 30.10.2025 | 20:00:08.035 | 96,860 G | - | - | - | - |
| 30.10.2025 | 19:30:02.402 | 96,890 G | - | - | - | - |
| 30.10.2025 | 19:00:04.286 | 96,890 G | - | - | - | - |
| 30.10.2025 | 18:30:06.043 | 96,840 G | - | - | - | - |
| 30.10.2025 | 18:00:06.835 | 96,920 G | - | - | - | - |
| 30.10.2025 | 17:00:22.603 | 96,590 G | - | - | - | - |
| 30.10.2025 | 16:30:44.871 | 96,750 G | - | - | - | - |
| 30.10.2025 | 16:00:32.192 | 96,980 G | - | - | - | - |
| 30.10.2025 | 15:31:02.975 | 97,060 G | - | - | - | - |
| 30.10.2025 | 15:00:29.994 | 97,070 G | - | - | - | - |
| 30.10.2025 | 14:30:31.320 | 96,850 G | - | - | - | - |
| 30.10.2025 | 14:01:28.791 | 96,680 G | - | - | - | - |
| 30.10.2025 | 13:30:28.172 | 96,700 G | - | - | - | - |
| 30.10.2025 | 13:01:02.802 | 96,790 G | - | - | - | - |
| 30.10.2025 | 12:31:04.255 | 96,840 G | - | - | - | - |
| 30.10.2025 | 12:02:07.918 | 96,650 G | - | - | - | - |
| 30.10.2025 | 11:34:21.886 | 96,720 G | - | - | - | - |
| 30.10.2025 | 11:03:59.098 | 96,640 G | - | - | - | - |
| 30.10.2025 | 10:30:30.014 | 96,610 G | - | - | - | - |
| 30.10.2025 | 10:00:41.590 | 96,890 G | - | - | - | - |
| 30.10.2025 | 09:33:35.645 | 96,630 G | - | - | - | - |
| 30.10.2025 | 09:29:28.548 | 96,700 G | - | - | - | - |
| 30.10.2025 | 09:00:23.318 | 96,970 G | - | - | - | - |
| 30.10.2025 | 08:30:39.856 | 96,900 G | - | - | - | - |
| 29.10.2025 | 21:54:10.375 | 97,370 G | - | - | - | - |
| 29.10.2025 | 21:54:10.375 | 97,370 G | - | - | - | - |
| 29.10.2025 | 21:30:12.044 | 97,060 G | - | - | - | - |
| 29.10.2025 | 21:00:15.606 | 96,920 G | - | - | - | - |
| 29.10.2025 | 20:30:16.492 | 96,780 G | - | - | - | - |
| 29.10.2025 | 20:00:16.892 | 96,780 G | - | - | - | - |
| 29.10.2025 | 19:30:15.191 | 96,770 G | - | - | - | - |
| 29.10.2025 | 19:00:14.468 | 96,760 G | - | - | - | - |
| 29.10.2025 | 18:30:16.627 | 96,860 G | - | - | - | - |
| 29.10.2025 | 18:00:47.836 | 96,790 G | - | - | - | - |
| 29.10.2025 | 17:30:10.541 | 96,940 G | - | - | - | - |
| 29.10.2025 | 17:00:16.522 | 97,290 G | - | - | - | - |
| 29.10.2025 | 16:30:23.694 | 97,420 G | - | - | - | - |
| 29.10.2025 | 16:00:12.068 | 97,250 G | - | - | - | - |
| 29.10.2025 | 15:30:29.049 | 97,230 G | - | - | - | - |
| 29.10.2025 | 15:00:10.468 | 97,220 G | - | - | - | - |
| 29.10.2025 | 14:00:16.968 | 97,320 G | - | - | - | - |
| 29.10.2025 | 13:30:07.897 | 97,380 G | - | - | - | - |
| 29.10.2025 | 13:00:10.785 | 97,360 G | - | - | - | - |
| 29.10.2025 | 12:30:07.935 | 97,510 G | - | - | - | - |
| 29.10.2025 | 12:00:15.095 | 97,560 G | - | - | - | - |
| 29.10.2025 | 11:30:10.908 | 97,590 G | - | - | - | - |
| 29.10.2025 | 10:30:49.401 | 97,460 G | - | - | - | - |
| 29.10.2025 | 10:00:59.136 | 97,710 G | - | - | - | - |
| 29.10.2025 | 09:32:12.576 | 97,940 G | - | - | - | - |
| 29.10.2025 | 09:25:31.246 | 97,790 G | - | - | - | - |
| 29.10.2025 | 09:02:43.993 | 97,780 G | - | - | - | - |
| 29.10.2025 | 08:31:20.203 | 98,220 G | - | - | - | - |
| 29.10.2025 | 08:01:02.872 | 97,960 G | - | - | - | - |
| 28.10.2025 | 21:54:21.977 | 97,810 G | - | - | - | - |
| 28.10.2025 | 21:54:21.977 | 97,810 G | - | - | - | - |
| 28.10.2025 | 21:30:29.537 | 97,790 G | - | - | - | - |
| 28.10.2025 | 21:00:39.206 | 97,780 G | - | - | - | - |
| 28.10.2025 | 20:30:40.846 | 97,740 G | - | - | - | - |
| 28.10.2025 | 20:00:42.577 | 97,790 G | - | - | - | - |
| 28.10.2025 | 19:30:35.634 | 97,850 G | - | - | - | - |
| 28.10.2025 | 19:00:39.306 | 97,860 G | - | - | - | - |
| 28.10.2025 | 18:30:36.263 | 97,900 G | - | - | - | - |
| 28.10.2025 | 18:02:16.498 | 97,880 G | - | - | - | - |
| 28.10.2025 | 17:31:10.945 | 97,770 G | - | - | - | - |
| 28.10.2025 | 17:00:23.321 | 97,580 G | - | - | - | - |
| 28.10.2025 | 16:30:36.314 | 97,830 G | - | - | - | - |