RENK Group AG/Aktienanleihe/16,75%/Call/VONT
WKN VK6RAX
ISIN DE000VK6RAX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:18.135 | 100,250 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 21:54:18.135 | 100,250 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 21:30:24.227 | 100,200 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 21:00:32.674 | 100,200 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 20:30:30.591 | 100,210 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 20:00:32.314 | 100,230 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 19:30:31.475 | 100,130 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 19:00:38.173 | 100,340 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 18:30:31.571 | 100,290 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 18:02:11.088 | 100,340 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 17:31:10.341 | 100,290 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 17:00:28.503 | 100,350 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 16:30:38.864 | 100,210 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 16:00:23.973 | 100,140 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 15:31:00.227 | 100,090 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 15:00:23.227 | 100,060 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 14:30:21.472 | 100,090 G | - | - | 2.000,000 | 2.010,000 |
| 12.09.2025 | 14:10:36.142 | 100,500 BZ | 2.000 | 2.010,000 | 2.000,000 | 2.010,000 |
| 12.09.2025 | 14:00:35.087 | 100,010 G | - | - | - | - |
| 12.09.2025 | 13:30:16.833 | 99,910 G | - | - | - | - |
| 12.09.2025 | 13:00:33.906 | 100,040 G | - | - | - | - |
| 12.09.2025 | 12:30:56.087 | 100,660 G | - | - | - | - |
| 12.09.2025 | 12:01:59.605 | 100,630 G | - | - | - | - |
| 12.09.2025 | 11:31:47.045 | 100,660 G | - | - | - | - |
| 12.09.2025 | 11:02:30.258 | 100,630 G | - | - | - | - |
| 12.09.2025 | 10:30:46.800 | 100,570 G | - | - | - | - |
| 12.09.2025 | 10:00:56.549 | 100,390 G | - | - | - | - |
| 12.09.2025 | 09:32:10.277 | 100,710 G | - | - | - | - |
| 12.09.2025 | 09:25:37.025 | 100,770 G | - | - | - | - |
| 12.09.2025 | 09:02:33.315 | 100,920 G | - | - | - | - |
| 12.09.2025 | 08:31:20.956 | 100,490 G | - | - | - | - |
| 12.09.2025 | 08:00:54.048 | 100,650 G | - | - | - | - |
| 11.09.2025 | 21:54:16.698 | 101,000 G | - | - | - | - |
| 11.09.2025 | 21:54:16.698 | 101,000 G | - | - | - | - |
| 11.09.2025 | 21:30:23.406 | 101,000 G | - | - | - | - |
| 11.09.2025 | 21:00:24.534 | 101,000 G | - | - | - | - |
| 11.09.2025 | 20:30:19.456 | 100,900 G | - | - | - | - |
| 11.09.2025 | 20:00:18.972 | 100,940 G | - | - | - | - |
| 11.09.2025 | 19:30:16.679 | 100,910 G | - | - | - | - |
| 11.09.2025 | 19:00:22.220 | 100,950 G | - | - | - | - |
| 11.09.2025 | 18:30:17.797 | 100,980 G | - | - | - | - |
| 11.09.2025 | 18:00:46.979 | 100,980 G | - | - | - | - |
| 11.09.2025 | 17:30:10.542 | 101,040 G | - | - | - | - |
| 11.09.2025 | 17:00:14.015 | 100,810 G | - | - | - | - |
| 11.09.2025 | 16:30:16.982 | 100,690 G | - | - | - | - |
| 11.09.2025 | 15:30:37.102 | 100,980 G | - | - | - | - |
| 11.09.2025 | 15:00:16.398 | 101,010 G | - | - | - | - |
| 11.09.2025 | 14:30:20.502 | 100,980 G | - | - | - | - |
| 11.09.2025 | 14:00:40.011 | 100,960 G | - | - | - | - |
| 11.09.2025 | 13:30:17.741 | 100,880 G | - | - | - | - |
| 11.09.2025 | 13:00:39.734 | 100,810 G | - | - | - | - |
| 11.09.2025 | 12:30:34.390 | 100,360 G | - | - | - | - |
| 11.09.2025 | 12:00:38.906 | 100,420 G | - | - | - | - |
| 11.09.2025 | 11:30:26.484 | 100,740 G | - | - | - | - |
| 11.09.2025 | 11:01:44.554 | 100,680 G | - | - | - | - |
| 11.09.2025 | 10:30:49.643 | 100,560 G | - | - | - | - |
| 11.09.2025 | 10:01:01.055 | 100,480 G | - | - | - | - |
| 11.09.2025 | 09:32:12.690 | 100,430 G | - | - | - | - |
| 11.09.2025 | 09:25:07.340 | 100,260 G | - | - | - | - |
| 11.09.2025 | 09:02:45.001 | 100,320 G | - | - | - | - |
| 11.09.2025 | 08:31:24.200 | 100,510 G | - | - | - | - |
| 11.09.2025 | 08:00:53.889 | 100,400 G | - | - | - | - |
| 10.09.2025 | 21:54:03.864 | 99,830 G | - | - | - | - |
| 10.09.2025 | 21:54:03.864 | 99,830 G | - | - | - | - |
| 10.09.2025 | 21:30:05.360 | 99,830 G | - | - | - | - |
| 10.09.2025 | 21:00:01.768 | 99,890 G | - | - | - | - |
| 10.09.2025 | 20:30:06.010 | 99,780 G | - | - | - | - |
| 10.09.2025 | 20:00:02.919 | 99,800 G | - | - | - | - |
| 10.09.2025 | 19:30:03.225 | 99,760 G | - | - | - | - |
| 10.09.2025 | 19:00:04.758 | 99,760 G | - | - | - | - |
| 10.09.2025 | 18:30:02.364 | 99,760 G | - | - | - | - |
| 10.09.2025 | 18:00:05.409 | 99,690 G | - | - | - | - |
| 10.09.2025 | 17:00:15.000 | 99,800 G | - | - | - | - |
| 10.09.2025 | 16:30:20.925 | 99,800 G | - | - | - | - |
| 10.09.2025 | 16:00:13.389 | 99,720 G | - | - | - | - |
| 10.09.2025 | 15:30:39.970 | 99,760 G | - | - | - | - |
| 10.09.2025 | 15:00:18.295 | 100,030 G | - | - | - | - |
| 10.09.2025 | 14:30:14.825 | 99,930 G | - | - | - | - |
| 10.09.2025 | 14:00:32.513 | 99,810 G | - | - | - | - |
| 10.09.2025 | 13:30:13.911 | 99,910 G | - | - | - | - |
| 10.09.2025 | 13:00:32.050 | 99,790 G | - | - | - | - |
| 10.09.2025 | 12:30:18.155 | 100,300 G | - | - | - | - |
| 10.09.2025 | 12:00:33.886 | 100,270 G | - | - | - | - |
| 10.09.2025 | 11:30:21.970 | 100,030 G | - | - | - | - |
| 10.09.2025 | 11:01:19.585 | 100,140 G | - | - | - | - |
| 10.09.2025 | 10:30:43.672 | 100,420 G | - | - | - | - |
| 10.09.2025 | 10:00:49.970 | 100,230 G | - | - | - | - |
| 10.09.2025 | 09:32:01.133 | 100,050 G | - | - | - | - |
| 10.09.2025 | 09:23:06.663 | 100,080 G | - | - | - | - |
| 10.09.2025 | 09:02:32.891 | 99,580 G | - | - | - | - |
| 10.09.2025 | 08:31:12.373 | 100,070 G | - | - | - | - |
| 10.09.2025 | 08:00:51.180 | 100,020 G | - | - | - | - |
| 09.09.2025 | 21:54:13.683 | 99,910 G | - | - | - | - |
| 09.09.2025 | 21:54:13.683 | 99,910 G | - | - | - | - |
| 09.09.2025 | 21:30:15.218 | 99,910 G | - | - | - | - |
| 09.09.2025 | 21:00:17.167 | 99,840 G | - | - | - | - |
| 09.09.2025 | 20:30:15.814 | 99,850 G | - | - | - | - |
| 09.09.2025 | 20:00:19.137 | 99,890 G | - | - | - | - |
| 09.09.2025 | 19:30:18.876 | 99,950 G | - | - | - | - |
| 09.09.2025 | 19:00:20.106 | 99,950 G | - | - | - | - |