Bayer AG/Aktienanleihe/12,25%/Call/VONT
WKN VK6RAJ
ISIN DE000VK6RAJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:54:07.647 | 94,860 G | - | - | - | - |
| 31.10.2025 | 21:54:07.647 | 94,860 G | - | - | - | - |
| 31.10.2025 | 21:30:08.657 | 94,860 G | - | - | - | - |
| 31.10.2025 | 21:00:02.973 | 94,900 G | - | - | - | - |
| 31.10.2025 | 20:30:04.268 | 94,920 G | - | - | - | - |
| 31.10.2025 | 20:00:02.908 | 94,980 G | - | - | - | - |
| 31.10.2025 | 19:30:04.025 | 94,960 G | - | - | - | - |
| 31.10.2025 | 19:00:04.872 | 94,940 G | - | - | - | - |
| 31.10.2025 | 18:30:02.475 | 94,840 G | - | - | - | - |
| 31.10.2025 | 18:00:11.138 | 94,880 G | - | - | - | - |
| 31.10.2025 | 17:00:41.611 | 95,000 G | - | - | - | - |
| 31.10.2025 | 16:31:07.584 | 95,210 G | - | - | - | - |
| 31.10.2025 | 16:00:52.432 | 95,240 G | - | - | - | - |
| 31.10.2025 | 15:31:27.618 | 94,820 G | - | - | - | - |
| 31.10.2025 | 15:00:36.546 | 94,670 G | - | - | - | - |
| 31.10.2025 | 14:30:35.450 | 94,690 G | - | - | - | - |
| 31.10.2025 | 14:01:23.750 | 94,650 G | - | - | - | - |
| 31.10.2025 | 13:30:35.198 | 94,860 G | - | - | - | - |
| 31.10.2025 | 13:01:19.838 | 94,840 G | - | - | - | - |
| 31.10.2025 | 12:30:35.418 | 94,980 G | - | - | - | - |
| 31.10.2025 | 12:02:38.050 | 94,750 G | - | - | - | - |
| 31.10.2025 | 11:34:54.120 | 94,720 G | - | - | - | - |
| 31.10.2025 | 11:04:07.584 | 94,800 G | - | - | - | - |
| 31.10.2025 | 10:30:33.004 | 94,780 G | - | - | - | - |
| 31.10.2025 | 10:00:43.298 | 94,870 G | - | - | - | - |
| 31.10.2025 | 09:33:33.326 | 94,770 G | - | - | - | - |
| 31.10.2025 | 09:29:28.225 | 94,830 G | - | - | - | - |
| 31.10.2025 | 09:03:51.932 | 94,730 G | - | - | - | - |
| 31.10.2025 | 08:33:24.847 | 94,890 G | - | - | - | - |
| 30.10.2025 | 21:54:09.279 | 94,950 G | - | - | - | - |
| 30.10.2025 | 21:54:09.279 | 94,950 G | - | - | - | - |
| 30.10.2025 | 21:30:09.208 | 94,910 G | - | - | - | - |
| 30.10.2025 | 21:00:04.230 | 94,910 G | - | - | - | - |
| 30.10.2025 | 20:30:03.160 | 94,910 G | - | - | - | - |
| 30.10.2025 | 20:00:08.035 | 94,980 G | - | - | - | - |
| 30.10.2025 | 19:30:02.402 | 94,990 G | - | - | - | - |
| 30.10.2025 | 19:00:04.286 | 95,010 G | - | - | - | - |
| 30.10.2025 | 18:30:06.036 | 95,050 G | - | - | - | - |
| 30.10.2025 | 18:00:06.835 | 94,870 G | - | - | - | - |
| 30.10.2025 | 17:00:22.603 | 94,700 G | - | - | - | - |
| 30.10.2025 | 16:30:44.871 | 94,720 G | - | - | - | - |
| 30.10.2025 | 16:00:32.192 | 95,410 G | - | - | - | - |
| 30.10.2025 | 15:31:02.975 | 95,570 G | - | - | - | - |
| 30.10.2025 | 15:00:29.994 | 95,810 G | - | - | - | - |
| 30.10.2025 | 14:30:31.320 | 95,690 G | - | - | - | - |
| 30.10.2025 | 14:01:28.791 | 95,780 G | - | - | - | - |
| 30.10.2025 | 13:30:28.172 | 95,730 G | - | - | - | - |
| 30.10.2025 | 13:01:02.802 | 95,700 G | - | - | - | - |
| 30.10.2025 | 12:31:04.255 | 95,480 G | - | - | - | - |
| 30.10.2025 | 12:02:07.918 | 95,520 G | - | - | - | - |
| 30.10.2025 | 11:34:21.886 | 95,560 G | - | - | - | - |
| 30.10.2025 | 11:03:59.098 | 95,640 G | - | - | - | - |
| 30.10.2025 | 10:30:30.014 | 95,590 G | - | - | - | - |
| 30.10.2025 | 10:00:41.590 | 95,690 G | - | - | - | - |
| 30.10.2025 | 09:33:35.645 | 95,730 G | - | - | - | - |
| 30.10.2025 | 09:29:28.548 | 95,780 G | - | - | - | - |
| 30.10.2025 | 09:00:23.318 | 95,670 G | - | - | - | - |
| 30.10.2025 | 08:30:39.856 | 95,670 G | - | - | - | - |
| 29.10.2025 | 09:21:40.663 | 95,980 G | - | - | - | - |
| 29.10.2025 | 09:21:40.663 | 95,980 G | - | - | - | - |
| 28.10.2025 | 09:55:23.882 | 96,010 G | - | - | - | - |
| 28.10.2025 | 09:55:23.882 | 96,010 G | - | - | - | - |
| 27.10.2025 | 09:21:01.479 | 96,160 G | - | - | - | - |
| 27.10.2025 | 09:21:01.479 | 96,160 G | - | - | - | - |
| 24.10.2025 | 09:21:04.324 | 96,340 G | - | - | - | - |
| 24.10.2025 | 09:21:04.324 | 96,340 G | - | - | - | - |
| 23.10.2025 | 09:20:47.544 | 96,000 G | - | - | - | - |
| 22.10.2025 | 11:32:14.411 | 95,550 G | - | - | - | - |
| 22.10.2025 | 11:32:14.411 | 95,550 G | - | - | - | - |
| 21.10.2025 | 09:20:31.874 | 95,990 G | - | - | - | - |
| 21.10.2025 | 09:20:31.874 | 95,990 G | - | - | - | - |
| 20.10.2025 | 09:19:08.266 | 95,460 G | - | - | - | - |
| 20.10.2025 | 09:19:08.266 | 95,460 G | - | - | - | - |
| 17.10.2025 | 09:17:54.048 | 95,060 G | - | - | - | - |
| 17.10.2025 | 09:17:54.048 | 95,060 G | - | - | - | - |
| 16.10.2025 | 09:23:51.315 | 96,200 G | - | - | - | - |
| 16.10.2025 | 09:23:51.315 | 96,200 G | - | - | - | - |
| 15.10.2025 | 09:21:41.909 | 96,110 G | - | - | - | - |
| 15.10.2025 | 09:21:41.909 | 96,110 G | - | - | - | - |
| 14.10.2025 | 09:18:47.326 | 96,530 G | - | - | - | - |
| 14.10.2025 | 09:18:47.326 | 96,530 G | - | - | - | - |
| 13.10.2025 | 09:19:49.425 | 97,290 G | - | - | - | - |
| 13.10.2025 | 09:19:49.425 | 97,290 G | - | - | - | - |
| 10.10.2025 | 12:51:03.761 | 97,980 G | - | - | - | - |
| 10.10.2025 | 12:51:03.761 | 97,980 G | - | - | - | - |
| 09.10.2025 | 09:21:58.831 | 96,740 G | - | - | - | - |
| 09.10.2025 | 09:21:58.831 | 96,740 G | - | - | - | - |
| 08.10.2025 | 09:21:08.347 | 96,850 G | - | - | - | - |
| 08.10.2025 | 09:21:08.347 | 96,850 G | - | - | - | - |
| 07.10.2025 | 09:49:54.138 | 96,080 G | - | - | - | - |
| 07.10.2025 | 09:49:54.138 | 96,080 G | - | - | - | - |
| 06.10.2025 | 09:13:25.379 | 98,170 G | - | - | - | - |
| 06.10.2025 | 09:13:25.379 | 98,170 G | - | - | - | - |
| 03.10.2025 | 12:52:55.883 | 98,910 G | - | - | - | - |
| 03.10.2025 | 12:52:55.883 | 98,910 G | - | - | - | - |
| 02.10.2025 | 09:20:18.221 | 99,680 G | - | - | - | - |
| 02.10.2025 | 09:20:18.221 | 99,680 G | - | - | - | - |
| 02.10.2025 | 09:20:18.221 | 99,680 G | - | - | - | - |
| 02.10.2025 | 09:20:18.221 | 99,680 G | - | - | - | - |
| 01.10.2025 | 09:36:41.046 | 98,700 G | - | - | - | - |