TUI AG/Aktienanleihe/11,75%/Call/VONT
WKN VK6QSV
ISIN DE000VK6QSV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 09:24:05.575 | 89,200 G | - | - | - | - |
| 16.03.2026 | 09:24:05.575 | 89,200 G | - | - | - | - |
| 16.03.2026 | 09:24:05.575 | 89,200 G | - | - | - | - |
| 16.03.2026 | 09:24:05.575 | 89,200 G | - | - | - | - |
| 13.03.2026 | 15:52:01.215 | 89,130 G | - | - | - | - |
| 13.03.2026 | 15:52:01.215 | 89,130 G | - | - | - | - |
| 13.03.2026 | 10:00:01.126 | 88,820 G | - | - | - | - |
| 12.03.2026 | 09:17:40.819 | 91,600 G | - | - | - | - |
| 12.03.2026 | 09:17:40.819 | 91,600 G | - | - | - | - |
| 11.03.2026 | 09:28:17.747 | 92,620 G | - | - | - | - |
| 11.03.2026 | 09:28:17.747 | 92,620 G | - | - | - | - |
| 10.03.2026 | 09:19:43.803 | 92,500 G | - | - | - | - |
| 10.03.2026 | 09:19:43.803 | 92,500 G | - | - | - | - |
| 09.03.2026 | 10:12:15.371 | 91,751 G | - | - | - | - |
| 06.03.2026 | 10:05:15.255 | 94,890 G | - | - | - | - |
| 06.03.2026 | 10:05:15.255 | 94,890 G | - | - | - | - |
| 06.03.2026 | 09:22:45.767 | 94,740 G | - | - | - | - |
| 05.03.2026 | 15:53:45.439 | 94,810 G | - | - | - | - |
| 05.03.2026 | 15:09:38.105 | 94,800 G | - | - | - | - |
| 05.03.2026 | 12:28:02.817 | 95,160 G | - | - | - | - |
| 04.03.2026 | 09:18:31.070 | 92,890 G | - | - | - | - |
| 04.03.2026 | 09:18:31.070 | 92,890 G | - | - | - | - |
| 03.03.2026 | 12:45:36.230 | 92,262 G | - | - | - | - |
| 03.03.2026 | 12:45:36.230 | 92,262 G | - | - | - | - |
| 02.03.2026 | 10:09:57.458 | 94,736 G | - | - | - | - |
| 02.03.2026 | 10:09:57.458 | 94,736 G | - | - | - | - |
| 27.02.2026 | 09:51:25.527 | 98,160 G | - | - | - | - |
| 27.02.2026 | 09:51:25.527 | 98,160 G | - | - | - | - |
| 26.02.2026 | 09:50:19.055 | 97,360 G | - | - | - | - |
| 26.02.2026 | 09:50:19.055 | 97,360 G | - | - | - | - |
| 25.02.2026 | 10:19:34.525 | 97,260 G | - | - | - | - |
| 25.02.2026 | 10:19:34.525 | 97,260 G | - | - | - | - |
| 25.02.2026 | 09:47:31.967 | 97,320 G | - | - | - | - |
| 24.02.2026 | 16:08:52.936 | 97,380 G | - | - | - | - |
| 24.02.2026 | 16:08:52.936 | 97,380 G | - | - | - | - |
| 24.02.2026 | 16:08:52.936 | 97,380 G | - | - | - | - |
| 24.02.2026 | 16:08:52.936 | 97,380 G | - | - | - | - |
| 24.02.2026 | 15:06:36.065 | 97,250 G | - | - | - | - |
| 24.02.2026 | 15:06:36.065 | 97,250 G | - | - | - | - |
| 23.02.2026 | 09:37:37.061 | 98,330 G | - | - | - | - |
| 23.02.2026 | 09:37:37.061 | 98,330 G | - | - | - | - |
| 20.02.2026 | 16:37:38.188 | 98,260 G | - | - | - | - |
| 20.02.2026 | 10:51:25.537 | 98,220 G | - | - | - | - |
| 20.02.2026 | 09:52:51.491 | 98,180 G | - | - | - | - |
| 19.02.2026 | 09:43:25.058 | 99,090 G | - | - | - | - |
| 19.02.2026 | 09:43:25.058 | 99,090 G | - | - | - | - |
| 18.02.2026 | 10:30:02.777 | 99,610 G | - | - | - | - |
| 18.02.2026 | 10:30:02.777 | 99,610 G | - | - | - | - |
| 18.02.2026 | 09:41:10.373 | 99,590 G | - | - | - | - |
| 17.02.2026 | 10:41:50.594 | 99,580 G | - | - | - | - |
| 17.02.2026 | 10:41:50.594 | 99,580 G | - | - | - | - |
| 17.02.2026 | 09:39:02.610 | 99,570 G | - | - | - | - |
| 16.02.2026 | 09:42:45.449 | 99,620 G | - | - | - | - |
| 16.02.2026 | 09:42:45.449 | 99,620 G | - | - | - | - |
| 13.02.2026 | 09:39:09.054 | 99,560 G | - | - | - | - |
| 13.02.2026 | 09:39:09.054 | 99,560 G | - | - | - | - |
| 12.02.2026 | 09:41:30.809 | 99,600 G | - | - | - | - |
| 12.02.2026 | 09:41:30.809 | 99,600 G | - | - | - | - |
| 11.02.2026 | 09:40:57.542 | 99,920 G | - | - | - | - |
| 11.02.2026 | 09:40:57.542 | 99,920 G | - | - | - | - |
| 10.02.2026 | 10:26:43.232 | 99,500 G | - | - | - | - |
| 10.02.2026 | 10:26:43.232 | 99,500 G | - | - | - | - |
| 10.02.2026 | 10:25:02.892 | 99,510 G | - | - | - | - |
| 09.02.2026 | 09:36:01.408 | 100,540 G | - | - | - | - |
| 09.02.2026 | 09:36:01.408 | 100,540 G | - | - | - | - |
| 06.02.2026 | 09:38:48.462 | 99,860 G | - | - | - | - |
| 06.02.2026 | 09:38:48.462 | 99,860 G | - | - | - | - |
| 05.02.2026 | 09:41:47.937 | 100,170 G | - | - | - | - |
| 05.02.2026 | 09:41:47.937 | 100,170 G | - | - | - | - |
| 04.02.2026 | 09:28:32.438 | 100,080 G | - | - | - | - |
| 04.02.2026 | 09:28:32.438 | 100,080 G | - | - | - | - |
| 03.02.2026 | 09:26:35.945 | 100,140 G | - | - | - | - |
| 03.02.2026 | 09:26:35.945 | 100,140 G | - | - | - | - |
| 02.02.2026 | 09:25:18.131 | 100,080 G | - | - | - | - |
| 02.02.2026 | 09:25:18.131 | 100,080 G | - | - | - | - |
| 30.01.2026 | 09:30:00.041 | 99,800 G | - | - | - | - |
| 30.01.2026 | 09:30:00.041 | 99,800 G | - | - | - | - |
| 29.01.2026 | 09:33:28.136 | 99,660 G | - | - | - | - |
| 29.01.2026 | 09:33:28.136 | 99,660 G | - | - | - | - |
| 28.01.2026 | 09:33:53.549 | 99,970 G | - | - | - | - |
| 28.01.2026 | 09:33:53.549 | 99,970 G | - | - | - | - |
| 27.01.2026 | 09:37:31.016 | 99,950 G | - | - | - | - |
| 27.01.2026 | 09:37:31.016 | 99,950 G | - | - | - | - |
| 26.01.2026 | 09:33:22.606 | 100,150 G | - | - | - | - |
| 26.01.2026 | 09:33:22.606 | 100,150 G | - | - | - | - |
| 23.01.2026 | 09:32:46.443 | 100,440 G | - | - | - | - |
| 23.01.2026 | 09:32:46.443 | 100,440 G | - | - | - | - |
| 22.01.2026 | 09:33:18.168 | 100,190 G | - | - | - | - |
| 22.01.2026 | 09:33:18.168 | 100,190 G | - | - | - | - |
| 21.01.2026 | 09:29:18.215 | 100,000 G | - | - | - | - |
| 21.01.2026 | 09:29:18.215 | 100,000 G | - | - | - | - |
| 20.01.2026 | 09:26:36.455 | 99,540 G | - | - | - | - |
| 20.01.2026 | 09:26:36.455 | 99,540 G | - | - | - | - |
| 19.01.2026 | 08:59:13.833 | 99,640 G | - | - | - | - |
| 19.01.2026 | 08:59:13.833 | 99,640 G | - | - | - | - |
| 16.01.2026 | 09:38:03.194 | 100,070 G | - | - | - | - |
| 16.01.2026 | 09:38:03.194 | 100,070 G | - | - | - | - |
| 15.01.2026 | 09:39:42.651 | 100,180 G | - | - | - | - |
| 14.01.2026 | 09:37:10.791 | 100,850 G | - | - | - | - |
| 14.01.2026 | 09:37:10.791 | 100,850 G | - | - | - | - |