TUI AG/Aktienanleihe/11,75%/Call/VONT
WKN VK6QSV
ISIN DE000VK6QSV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 18:30:10.639 | 98,600 G | - | - | 80.000,000 | 79.160,000 |
| 05.12.2025 | 18:00:15.674 | 98,600 G | - | - | 80.000,000 | 79.160,000 |
| 05.12.2025 | 17:00:41.651 | 98,670 G | - | - | 80.000,000 | 79.160,000 |
| 05.12.2025 | 16:31:05.013 | 98,620 G | - | - | 80.000,000 | 79.160,000 |
| 05.12.2025 | 16:00:42.254 | 98,600 G | - | - | 80.000,000 | 79.160,000 |
| 05.12.2025 | 15:32:29.733 | 98,620 G | - | - | 80.000,000 | 79.160,000 |
| 05.12.2025 | 15:01:30.795 | 98,550 G | - | - | 80.000,000 | 79.160,000 |
| 05.12.2025 | 15:00:03.568 | 98,950 BZ | 80.000 | 79.160,000 | 80.000,000 | 79.160,000 |
| 05.12.2025 | 14:30:28.866 | 98,630 G | - | - | - | - |
| 05.12.2025 | 14:01:41.689 | 98,690 G | - | - | - | - |
| 05.12.2025 | 13:30:10.687 | 98,620 G | - | - | - | - |
| 05.12.2025 | 13:00:21.168 | 98,630 G | - | - | - | - |
| 05.12.2025 | 12:30:11.539 | 98,670 G | - | - | - | - |
| 05.12.2025 | 12:00:22.844 | 98,690 G | - | - | - | - |
| 05.12.2025 | 11:00:42.850 | 98,790 G | - | - | - | - |
| 05.12.2025 | 10:30:18.829 | 98,780 G | - | - | - | - |
| 05.12.2025 | 10:00:59.432 | 98,600 G | - | - | - | - |
| 05.12.2025 | 09:32:42.796 | 98,470 G | - | - | - | - |
| 05.12.2025 | 09:31:42.100 | 98,480 G | - | - | - | - |
| 05.12.2025 | 09:04:57.431 | 98,530 G | - | - | - | - |
| 05.12.2025 | 08:31:16.722 | 98,600 G | - | - | - | - |
| 04.12.2025 | 21:54:25.399 | 98,640 G | - | - | - | - |
| 04.12.2025 | 21:54:25.399 | 98,640 G | - | - | - | - |
| 04.12.2025 | 21:30:37.415 | 98,570 G | - | - | - | - |
| 04.12.2025 | 21:00:39.194 | 98,570 G | - | - | - | - |
| 04.12.2025 | 20:30:37.682 | 98,600 G | - | - | - | - |
| 04.12.2025 | 20:00:40.811 | 98,600 G | - | - | - | - |
| 04.12.2025 | 19:30:36.207 | 98,610 G | - | - | - | - |
| 04.12.2025 | 19:00:39.730 | 98,610 G | - | - | - | - |
| 04.12.2025 | 18:30:30.495 | 98,610 G | - | - | - | - |
| 04.12.2025 | 18:01:12.669 | 98,540 G | - | - | - | - |
| 04.12.2025 | 17:30:27.131 | 98,550 G | - | - | - | - |
| 04.12.2025 | 17:00:44.402 | 98,550 G | - | - | - | - |
| 04.12.2025 | 16:30:59.274 | 98,500 G | - | - | - | - |
| 04.12.2025 | 16:00:36.809 | 98,450 G | - | - | - | - |
| 04.12.2025 | 15:31:17.106 | 98,670 G | - | - | - | - |
| 04.12.2025 | 15:00:35.436 | 98,630 G | - | - | - | - |
| 04.12.2025 | 14:30:39.971 | 98,600 G | - | - | - | - |
| 04.12.2025 | 14:02:18.776 | 98,580 G | - | - | - | - |
| 04.12.2025 | 13:30:28.495 | 98,550 G | - | - | - | - |
| 04.12.2025 | 13:00:58.151 | 98,570 G | - | - | - | - |
| 04.12.2025 | 12:30:20.489 | 98,570 G | - | - | - | - |
| 04.12.2025 | 12:01:36.517 | 98,580 G | - | - | - | - |
| 04.12.2025 | 11:31:08.764 | 98,620 G | - | - | - | - |
| 04.12.2025 | 10:30:56.976 | 98,620 G | - | - | - | - |
| 04.12.2025 | 10:01:21.111 | 98,670 G | - | - | - | - |
| 04.12.2025 | 09:32:28.226 | 98,820 G | - | - | - | - |
| 04.12.2025 | 09:23:44.677 | 98,830 G | - | - | - | - |
| 04.12.2025 | 08:03:58.524 | 98,510 G | - | - | - | - |
| 03.12.2025 | 21:54:03.711 | 98,560 G | - | - | - | - |
| 03.12.2025 | 21:54:03.711 | 98,560 G | - | - | - | - |
| 03.12.2025 | 21:30:05.228 | 98,560 G | - | - | - | - |
| 03.12.2025 | 21:00:07.325 | 98,560 G | - | - | - | - |
| 03.12.2025 | 20:30:03.727 | 98,530 G | - | - | - | - |
| 03.12.2025 | 20:00:06.801 | 98,500 G | - | - | - | - |
| 03.12.2025 | 19:30:06.135 | 98,500 G | - | - | - | - |
| 03.12.2025 | 19:00:03.244 | 98,500 G | - | - | - | - |
| 03.12.2025 | 18:30:03.395 | 98,500 G | - | - | - | - |
| 03.12.2025 | 18:00:11.989 | 98,460 G | - | - | - | - |
| 03.12.2025 | 17:00:33.347 | 98,400 G | - | - | - | - |
| 03.12.2025 | 16:30:46.566 | 98,480 G | - | - | - | - |
| 03.12.2025 | 16:00:24.239 | 98,570 G | - | - | - | - |
| 03.12.2025 | 15:31:00.455 | 98,400 G | - | - | - | - |
| 03.12.2025 | 15:00:27.137 | 98,400 G | - | - | - | - |
| 03.12.2025 | 14:30:26.441 | 98,490 G | - | - | - | - |
| 03.12.2025 | 14:02:03.178 | 98,440 G | - | - | - | - |
| 03.12.2025 | 13:30:43.115 | 98,520 G | - | - | - | - |
| 03.12.2025 | 13:00:56.613 | 98,500 G | - | - | - | - |
| 03.12.2025 | 12:30:27.181 | 98,920 G | - | - | - | - |
| 03.12.2025 | 12:02:58.565 | 98,950 G | - | - | - | - |
| 03.12.2025 | 11:31:22.102 | 98,980 G | - | - | - | - |
| 03.12.2025 | 11:00:07.650 | 98,950 G | - | - | - | - |
| 03.12.2025 | 10:30:03.881 | 98,930 G | - | - | - | - |
| 03.12.2025 | 10:00:02.484 | 99,090 G | - | - | - | - |
| 03.12.2025 | 09:30:51.202 | 98,730 G | - | - | - | - |
| 03.12.2025 | 09:30:29.034 | 98,730 G | - | - | - | - |
| 03.12.2025 | 08:34:12.717 | 98,970 G | - | - | - | - |
| 02.12.2025 | 21:54:04.444 | 98,790 G | - | - | - | - |
| 02.12.2025 | 21:54:04.444 | 98,790 G | - | - | - | - |
| 02.12.2025 | 21:30:03.712 | 98,790 G | - | - | - | - |
| 02.12.2025 | 21:00:02.861 | 98,820 G | - | - | - | - |
| 02.12.2025 | 20:30:05.282 | 98,790 G | - | - | - | - |
| 02.12.2025 | 20:00:06.037 | 98,760 G | - | - | - | - |
| 02.12.2025 | 19:30:04.561 | 98,760 G | - | - | - | - |
| 02.12.2025 | 19:00:02.351 | 98,790 G | - | - | - | - |
| 02.12.2025 | 18:30:07.208 | 98,830 G | - | - | - | - |
| 02.12.2025 | 18:00:07.422 | 98,790 G | - | - | - | - |
| 02.12.2025 | 17:00:13.797 | 98,890 G | - | - | - | - |
| 02.12.2025 | 16:30:20.815 | 98,800 G | - | - | - | - |
| 02.12.2025 | 16:00:12.688 | 98,900 G | - | - | - | - |
| 02.12.2025 | 15:30:36.476 | 98,910 G | - | - | - | - |
| 02.12.2025 | 15:00:17.353 | 98,860 G | - | - | - | - |
| 02.12.2025 | 14:30:25.973 | 98,910 G | - | - | - | - |
| 02.12.2025 | 14:00:05.166 | 98,980 G | - | - | - | - |
| 02.12.2025 | 13:30:04.117 | 99,000 G | - | - | - | - |
| 02.12.2025 | 13:00:05.203 | 99,030 G | - | - | - | - |
| 02.12.2025 | 12:30:04.470 | 99,050 G | - | - | - | - |
| 02.12.2025 | 12:00:12.183 | 99,030 G | - | - | - | - |
| 02.12.2025 | 11:30:15.269 | 98,950 G | - | - | - | - |
| 02.12.2025 | 10:30:37.633 | 98,880 G | - | - | - | - |