Hugo Boss AG/Aktienanleihe/10,25%/Call/VONT
WKN VK6QE6
ISIN DE000VK6QE67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 12:12:06.945 | 93,420 G | - | - | - | - |
| 16.03.2026 | 12:12:06.945 | 93,420 G | - | - | - | - |
| 16.03.2026 | 10:00:10.391 | 92,570 G | - | - | - | - |
| 16.03.2026 | 10:00:10.391 | 92,570 G | - | - | - | - |
| 13.03.2026 | 09:14:42.330 | 90,620 G | - | - | - | - |
| 13.03.2026 | 09:14:42.330 | 90,620 G | - | - | - | - |
| 12.03.2026 | 09:40:30.013 | 90,600 G | - | - | - | - |
| 12.03.2026 | 09:40:30.013 | 90,600 G | - | - | - | - |
| 11.03.2026 | 09:12:39.343 | 90,960 G | - | - | - | - |
| 11.03.2026 | 09:12:39.343 | 90,960 G | - | - | - | - |
| 10.03.2026 | 16:27:59.556 | 90,160 G | - | - | - | - |
| 10.03.2026 | 16:27:59.556 | 90,160 G | - | - | - | - |
| 09.03.2026 | 10:08:42.697 | 85,666 G | - | - | - | - |
| 09.03.2026 | 10:08:42.697 | 85,666 G | - | - | - | - |
| 06.03.2026 | 10:05:03.661 | 88,270 G | - | - | - | - |
| 06.03.2026 | 09:10:40.990 | 87,710 G | - | - | - | - |
| 05.03.2026 | 15:51:16.906 | 87,720 G | - | - | - | - |
| 05.03.2026 | 15:51:16.906 | 87,720 G | - | - | - | - |
| 05.03.2026 | 15:04:03.311 | 87,880 G | - | - | - | - |
| 05.03.2026 | 12:22:23.291 | 87,920 G | - | - | - | - |
| 04.03.2026 | 09:01:35.365 | 88,810 G | - | - | - | - |
| 04.03.2026 | 09:01:35.365 | 88,810 G | - | - | - | - |
| 03.03.2026 | 13:54:07.485 | 89,386 G | - | - | - | - |
| 03.03.2026 | 13:54:07.485 | 89,386 G | - | - | - | - |
| 03.03.2026 | 09:04:06.629 | 90,525 G | - | - | - | - |
| 02.03.2026 | 10:06:42.284 | 90,038 G | - | - | - | - |
| 02.03.2026 | 10:06:42.284 | 90,038 G | - | - | - | - |
| 27.02.2026 | 09:40:53.242 | 92,890 G | - | - | - | - |
| 27.02.2026 | 09:40:53.242 | 92,890 G | - | - | - | - |
| 26.02.2026 | 09:38:24.834 | 92,540 G | - | - | - | - |
| 26.02.2026 | 09:38:24.834 | 92,540 G | - | - | - | - |
| 25.02.2026 | 09:36:17.631 | 92,090 G | - | - | - | - |
| 25.02.2026 | 09:36:17.631 | 92,090 G | - | - | - | - |
| 24.02.2026 | 13:52:58.753 | 93,100 G | - | - | - | - |
| 24.02.2026 | 13:52:58.753 | 93,100 G | - | - | - | - |
| 24.02.2026 | 13:52:58.753 | 93,100 G | - | - | - | - |
| 24.02.2026 | 13:52:58.753 | 93,100 G | - | - | - | - |
| 23.02.2026 | 09:25:17.706 | 93,120 G | - | - | - | - |
| 23.02.2026 | 09:25:17.706 | 93,120 G | - | - | - | - |
| 20.02.2026 | 09:40:57.927 | 91,750 G | - | - | - | - |
| 20.02.2026 | 09:40:57.927 | 91,750 G | - | - | - | - |
| 19.02.2026 | 10:43:09.915 | 92,590 G | - | - | - | - |
| 19.02.2026 | 10:43:09.915 | 92,590 G | - | - | - | - |
| 18.02.2026 | 09:28:10.965 | 90,740 G | - | - | - | - |
| 18.02.2026 | 09:28:10.965 | 90,740 G | - | - | - | - |
| 17.02.2026 | 10:27:20.210 | 91,550 G | - | - | - | - |
| 17.02.2026 | 10:27:20.210 | 91,550 G | - | - | - | - |
| 17.02.2026 | 09:25:27.728 | 91,770 G | - | - | - | - |
| 16.02.2026 | 09:29:16.195 | 92,000 G | - | - | - | - |
| 16.02.2026 | 09:29:16.195 | 92,000 G | - | - | - | - |
| 13.02.2026 | 09:25:45.019 | 91,070 G | - | - | - | - |
| 13.02.2026 | 09:25:45.019 | 91,070 G | - | - | - | - |
| 12.02.2026 | 09:27:49.965 | 91,740 G | - | - | - | - |
| 12.02.2026 | 09:27:49.965 | 91,740 G | - | - | - | - |
| 11.02.2026 | 09:27:32.888 | 90,840 G | - | - | - | - |
| 11.02.2026 | 09:27:32.888 | 90,840 G | - | - | - | - |
| 10.02.2026 | 10:21:08.015 | 91,590 G | - | - | - | - |
| 10.02.2026 | 10:21:08.015 | 91,590 G | - | - | - | - |
| 10.02.2026 | 10:14:12.704 | 91,550 G | - | - | - | - |
| 09.02.2026 | 16:47:39.044 | 89,780 G | - | - | - | - |
| 09.02.2026 | 16:47:39.044 | 89,780 G | - | - | - | - |
| 09.02.2026 | 15:50:15.106 | 89,280 G | - | - | - | - |
| 09.02.2026 | 14:48:12.923 | 90,030 G | - | - | - | - |
| 06.02.2026 | 10:07:10.458 | 87,800 G | - | - | - | - |
| 06.02.2026 | 10:07:10.458 | 87,800 G | - | - | - | - |
| 06.02.2026 | 09:25:15.122 | 88,430 G | - | - | - | - |
| 05.02.2026 | 16:08:00.571 | 88,980 G | - | - | - | - |
| 04.02.2026 | 09:18:59.940 | 87,060 G | - | - | - | - |
| 04.02.2026 | 09:18:59.940 | 87,060 G | - | - | - | - |
| 03.02.2026 | 09:18:42.941 | 86,620 G | - | - | - | - |
| 03.02.2026 | 09:18:42.941 | 86,620 G | - | - | - | - |
| 02.02.2026 | 09:14:01.195 | 87,670 G | - | - | - | - |
| 02.02.2026 | 09:14:01.195 | 87,670 G | - | - | - | - |
| 30.01.2026 | 10:22:30.210 | 87,410 G | - | - | - | - |
| 30.01.2026 | 10:22:30.210 | 87,410 G | - | - | - | - |
| 29.01.2026 | 09:19:52.782 | 85,920 G | - | - | - | - |
| 29.01.2026 | 09:19:52.782 | 85,920 G | - | - | - | - |
| 28.01.2026 | 09:21:07.550 | 84,880 G | - | - | - | - |
| 28.01.2026 | 09:21:07.550 | 84,880 G | - | - | - | - |
| 27.01.2026 | 09:24:04.550 | 85,720 G | - | - | - | - |
| 27.01.2026 | 09:24:04.550 | 85,720 G | - | - | - | - |
| 26.01.2026 | 09:20:58.920 | 85,340 G | - | - | - | - |
| 26.01.2026 | 09:20:58.920 | 85,340 G | - | - | - | - |
| 23.01.2026 | 09:20:55.479 | 86,220 G | - | - | - | - |
| 23.01.2026 | 09:20:55.479 | 86,220 G | - | - | - | - |
| 22.01.2026 | 09:55:18.445 | 85,980 G | - | - | - | - |
| 22.01.2026 | 09:55:18.445 | 85,980 G | - | - | - | - |
| 21.01.2026 | 09:18:57.101 | 84,820 G | - | - | - | - |
| 21.01.2026 | 09:18:57.101 | 84,820 G | - | - | - | - |
| 20.01.2026 | 09:17:16.749 | 85,220 G | - | - | - | - |
| 20.01.2026 | 09:17:16.749 | 85,220 G | - | - | - | - |
| 19.01.2026 | 13:30:35.793 | 84,860 BZ | 15.000 | 12.729,000 | 15.000,000 | 12.729,000 |
| 19.01.2026 | 13:30:35.793 | 84,860 BZ | 15.000 | 12.729,000 | 15.000,000 | 12.729,000 |
| 19.01.2026 | 08:50:24.512 | 84,980 G | - | - | - | - |
| 16.01.2026 | 10:41:45.089 | 85,790 G | - | - | - | - |
| 16.01.2026 | 10:41:45.089 | 85,790 G | - | - | - | - |
| 15.01.2026 | 09:25:42.132 | 88,010 G | - | - | - | - |
| 14.01.2026 | 09:23:30.877 | 88,550 G | - | - | - | - |
| 14.01.2026 | 09:23:30.877 | 88,550 G | - | - | - | - |
| 13.01.2026 | 12:22:04.507 | 88,040 G | - | - | - | - |