DivDAX Kursindex/Aktienanleihe/3,8%/Call/VONT
WKN VK6QCJ
ISIN DE000VK6QCJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 12:47:59.041 | 99,440 BZ | 6.000 | 5.966,400 | 6.000,000 | 5.966,400 |
| 16.03.2026 | 12:47:59.041 | 99,440 BZ | 6.000 | 5.966,400 | 6.000,000 | 5.966,400 |
| 16.03.2026 | 12:47:59.041 | 99,440 BZ | 6.000 | 5.966,400 | 6.000,000 | 5.966,400 |
| 16.03.2026 | 12:47:59.041 | 99,440 BZ | 6.000 | 5.966,400 | 6.000,000 | 5.966,400 |
| 16.03.2026 | 09:20:25.808 | 98,750 G | - | - | - | - |
| 16.03.2026 | 09:20:25.808 | 98,750 G | - | - | - | - |
| 13.03.2026 | 09:21:38.888 | 98,690 G | - | - | - | - |
| 13.03.2026 | 09:21:38.888 | 98,690 G | - | - | - | - |
| 12.03.2026 | 09:13:19.943 | 98,790 G | - | - | - | - |
| 12.03.2026 | 09:13:19.943 | 98,790 G | - | - | - | - |
| 11.03.2026 | 10:21:52.302 | 99,400 BZ | 15.000 | 14.910,000 | 15.000,000 | 14.910,000 |
| 11.03.2026 | 10:21:52.302 | 99,400 BZ | 15.000 | 14.910,000 | 15.000,000 | 14.910,000 |
| 11.03.2026 | 09:22:55.139 | 98,940 G | - | - | - | - |
| 10.03.2026 | 09:15:34.852 | 98,380 G | - | - | - | - |
| 10.03.2026 | 09:15:34.852 | 98,380 G | - | - | - | - |
| 09.03.2026 | 13:26:09.406 | 97,950 G | - | - | - | - |
| 09.03.2026 | 13:26:09.406 | 97,950 G | - | - | - | - |
| 09.03.2026 | 09:04:46.216 | 97,895 G | - | - | - | - |
| 06.03.2026 | 09:19:32.050 | 98,970 G | - | - | - | - |
| 06.03.2026 | 09:19:32.050 | 98,970 G | - | - | - | - |
| 05.03.2026 | 09:49:41.603 | 99,150 G | - | - | - | - |
| 04.03.2026 | 09:13:25.461 | 98,920 G | - | - | - | - |
| 04.03.2026 | 09:13:25.461 | 98,920 G | - | - | - | - |
| 03.03.2026 | 12:43:48.335 | 98,870 G | - | - | - | - |
| 03.03.2026 | 12:43:48.335 | 98,870 G | - | - | - | - |
| 03.03.2026 | 11:26:08.638 | 98,870 G | - | - | - | - |
| 03.03.2026 | 11:24:11.041 | 98,870 G | - | - | - | - |
| 02.03.2026 | 09:01:57.501 | 100,200 G | - | - | - | - |
| 02.03.2026 | 09:01:57.501 | 100,200 G | - | - | - | - |
| 27.02.2026 | 09:47:33.583 | 99,950 G | - | - | - | - |
| 27.02.2026 | 09:47:33.583 | 99,950 G | - | - | - | - |
| 26.02.2026 | 09:45:10.748 | 99,810 G | - | - | - | - |
| 26.02.2026 | 09:45:10.748 | 99,810 G | - | - | - | - |
| 25.02.2026 | 10:15:31.771 | 99,850 G | - | - | - | - |
| 25.02.2026 | 10:15:31.771 | 99,850 G | - | - | - | - |
| 25.02.2026 | 09:42:54.863 | 99,760 G | - | - | - | - |
| 24.02.2026 | 15:59:15.321 | 99,800 G | - | - | - | - |
| 24.02.2026 | 15:59:15.321 | 99,800 G | - | - | - | - |
| 24.02.2026 | 15:59:15.321 | 99,800 G | - | - | - | - |
| 24.02.2026 | 15:59:15.321 | 99,800 G | - | - | - | - |
| 24.02.2026 | 14:58:48.661 | 99,800 G | - | - | - | - |
| 24.02.2026 | 14:58:48.661 | 99,800 G | - | - | - | - |
| 23.02.2026 | 09:33:06.299 | 99,990 G | - | - | - | - |
| 23.02.2026 | 09:33:06.299 | 99,990 G | - | - | - | - |
| 20.02.2026 | 21:54:11.142 | 99,990 G | - | - | - | - |
| 20.02.2026 | 21:54:11.142 | 99,990 G | - | - | - | - |
| 20.02.2026 | 21:30:12.889 | 99,990 G | - | - | - | - |
| 20.02.2026 | 21:00:16.697 | 99,990 G | - | - | - | - |
| 20.02.2026 | 20:30:16.334 | 99,990 G | - | - | - | - |
| 20.02.2026 | 20:00:15.275 | 99,990 G | - | - | - | - |
| 20.02.2026 | 19:30:17.373 | 99,990 G | - | - | - | - |
| 20.02.2026 | 19:00:16.790 | 99,990 G | - | - | - | - |
| 20.02.2026 | 18:30:13.879 | 99,990 G | - | - | - | - |
| 20.02.2026 | 18:00:30.982 | 99,980 G | - | - | - | - |
| 20.02.2026 | 17:02:28.760 | 99,990 G | - | - | - | - |
| 20.02.2026 | 16:33:43.419 | 99,990 G | - | - | - | - |
| 20.02.2026 | 16:01:35.164 | 99,970 G | - | - | - | - |
| 20.02.2026 | 15:31:23.008 | 99,980 G | - | - | - | - |
| 20.02.2026 | 15:00:36.417 | 99,980 G | - | - | - | - |
| 20.02.2026 | 14:31:49.512 | 99,980 G | - | - | - | - |
| 20.02.2026 | 14:04:21.944 | 99,980 G | - | - | - | - |
| 20.02.2026 | 13:30:25.352 | 99,990 G | - | - | - | - |
| 20.02.2026 | 13:00:45.194 | 99,990 G | - | - | - | - |
| 20.02.2026 | 12:30:54.621 | 99,980 G | - | - | - | - |
| 20.02.2026 | 12:01:44.119 | 99,960 G | - | - | - | - |
| 20.02.2026 | 11:30:04.493 | 100,020 G | - | - | - | - |
| 20.02.2026 | 10:30:10.546 | 100,020 G | - | - | - | - |
| 20.02.2026 | 09:48:40.955 | 99,990 G | - | - | - | - |
| 20.02.2026 | 09:32:23.754 | 99,990 G | - | - | - | - |
| 20.02.2026 | 09:00:14.007 | 99,990 G | - | - | - | - |
| 19.02.2026 | 21:54:21.173 | 99,980 G | - | - | - | - |
| 19.02.2026 | 21:54:21.173 | 99,980 G | - | - | - | - |
| 19.02.2026 | 21:30:34.791 | 99,980 G | - | - | - | - |
| 19.02.2026 | 21:00:45.841 | 99,980 G | - | - | - | - |
| 19.02.2026 | 20:30:39.300 | 99,980 G | - | - | - | - |
| 19.02.2026 | 20:00:41.798 | 99,980 G | - | - | - | - |
| 19.02.2026 | 19:30:36.747 | 99,990 G | - | - | - | - |
| 19.02.2026 | 19:00:42.923 | 99,990 G | - | - | - | - |
| 19.02.2026 | 18:30:34.571 | 99,990 G | - | - | - | - |
| 19.02.2026 | 18:02:44.642 | 99,990 G | - | - | - | - |
| 19.02.2026 | 17:34:14.871 | 99,980 G | - | - | - | - |
| 19.02.2026 | 17:00:02.199 | 100,000 G | - | - | - | - |
| 19.02.2026 | 16:00:36.268 | 99,950 G | - | - | - | - |
| 19.02.2026 | 15:31:19.674 | 99,970 G | - | - | - | - |
| 19.02.2026 | 15:00:36.228 | 99,980 G | - | - | - | - |
| 19.02.2026 | 14:31:30.082 | 99,960 G | - | - | - | - |
| 19.02.2026 | 14:04:33.463 | 99,960 G | - | - | - | - |
| 19.02.2026 | 13:30:20.233 | 99,970 G | - | - | - | - |
| 19.02.2026 | 13:00:45.415 | 99,960 G | - | - | - | - |
| 19.02.2026 | 12:30:25.836 | 99,960 G | - | - | - | - |
| 19.02.2026 | 12:01:50.603 | 99,940 G | - | - | - | - |
| 19.02.2026 | 11:30:30.844 | 99,950 G | - | - | - | - |
| 19.02.2026 | 10:30:51.727 | 100,010 G | - | - | - | - |
| 19.02.2026 | 10:02:26.455 | 99,980 G | - | - | - | - |
| 19.02.2026 | 09:39:24.538 | 99,970 G | - | - | - | - |
| 19.02.2026 | 09:30:59.798 | 99,960 G | - | - | - | - |
| 19.02.2026 | 08:32:46.970 | 100,030 G | - | - | - | - |
| 18.02.2026 | 21:54:04.729 | 100,060 G | - | - | - | - |
| 18.02.2026 | 21:54:04.729 | 100,060 G | - | - | - | - |
| 18.02.2026 | 21:30:06.690 | 100,060 G | - | - | - | - |