DivDAX Kursindex/Aktienanleihe/3,8%/Call/VONT
WKN VK6QCJ
ISIN DE000VK6QCJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 14:40:23.896 | 99,690 BZ | 14.000 | 13.956,600 | 14.000,000 | 13.956,600 |
| 05.09.2025 | 14:40:23.896 | 99,690 BZ | 14.000 | 13.956,600 | 14.000,000 | 13.956,600 |
| 05.09.2025 | 09:17:58.670 | 99,040 G | - | - | - | - |
| 04.09.2025 | 09:17:22.914 | 98,880 G | - | - | - | - |
| 04.09.2025 | 09:17:22.914 | 98,880 G | - | - | - | - |
| 03.09.2025 | 15:36:09.531 | 99,360 BZ | 10.000 | 9.936,000 | 15.000,000 | 14.904,000 |
| 03.09.2025 | 15:36:09.531 | 99,360 BZ | 10.000 | 9.936,000 | 15.000,000 | 14.904,000 |
| 03.09.2025 | 11:47:44.590 | 99,360 BZ | 5.000 | 4.968,000 | 5.000,000 | 4.968,000 |
| 03.09.2025 | 09:11:14.093 | 98,880 G | - | - | - | - |