DivDAX Kursindex/Aktienanleihe/3,8%/Call/VONT
WKN VK6QCJ
ISIN DE000VK6QCJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2025 | 21:54:21.068 | 98,900 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 21:30:30.316 | 98,900 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 21:00:37.037 | 98,890 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 20:30:34.494 | 98,890 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 20:00:39.292 | 98,890 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 19:30:32.720 | 98,890 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 19:00:37.035 | 98,890 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 18:30:34.718 | 98,890 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 18:02:21.730 | 98,890 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 17:31:03.695 | 98,910 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 17:00:10.403 | 98,920 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 16:30:17.638 | 98,950 G | - | - | 10.000,000 | 9.894,000 |
| 21.10.2025 | 16:25:32.712 | 98,940 BZ | 10.000 | 9.894,000 | 10.000,000 | 9.894,000 |
| 21.10.2025 | 16:00:12.207 | 98,820 G | - | - | - | - |
| 21.10.2025 | 15:30:31.897 | 98,890 G | - | - | - | - |
| 21.10.2025 | 15:00:16.135 | 98,910 G | - | - | - | - |
| 21.10.2025 | 14:30:11.815 | 98,890 G | - | - | - | - |
| 21.10.2025 | 14:00:21.133 | 98,920 G | - | - | - | - |
| 21.10.2025 | 13:30:10.943 | 98,890 G | - | - | - | - |
| 21.10.2025 | 13:00:26.073 | 98,840 G | - | - | - | - |
| 21.10.2025 | 12:30:10.151 | 98,790 G | - | - | - | - |
| 21.10.2025 | 12:00:24.873 | 98,820 G | - | - | - | - |
| 21.10.2025 | 11:30:17.759 | 98,850 G | - | - | - | - |
| 21.10.2025 | 11:00:52.780 | 98,850 G | - | - | - | - |
| 21.10.2025 | 10:30:29.587 | 98,860 G | - | - | - | - |
| 21.10.2025 | 10:00:40.145 | 98,900 G | - | - | - | - |
| 21.10.2025 | 09:31:30.405 | 98,830 G | - | - | - | - |
| 21.10.2025 | 09:24:01.206 | 98,830 G | - | - | - | - |
| 21.10.2025 | 09:00:33.655 | 98,820 G | - | - | - | - |
| 21.10.2025 | 08:30:49.803 | 98,820 G | - | - | - | - |
| 21.10.2025 | 08:00:39.906 | 98,820 G | - | - | - | - |
| 20.10.2025 | 21:54:03.338 | 98,850 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 21:54:03.338 | 98,850 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 21:30:02.334 | 98,850 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 21:00:07.185 | 98,860 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 20:30:04.916 | 98,860 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 20:00:05.444 | 98,860 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 19:30:05.349 | 98,850 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 19:00:06.182 | 98,850 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 18:30:03.009 | 98,850 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 18:00:04.368 | 98,850 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 17:00:16.813 | 98,820 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 16:30:20.785 | 98,840 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 16:00:13.061 | 98,830 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 15:30:29.395 | 98,850 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 15:00:12.090 | 98,770 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 14:30:12.017 | 98,720 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 14:00:25.984 | 98,730 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 13:30:13.026 | 98,730 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 13:00:21.675 | 98,720 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 12:30:13.280 | 98,730 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 12:00:27.251 | 98,740 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 11:30:17.885 | 98,680 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 11:00:43.754 | 98,630 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 10:30:24.644 | 98,660 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 10:00:36.122 | 98,730 G | - | - | 20.000,000 | 19.852,000 |
| 20.10.2025 | 09:33:42.854 | 99,260 BZ | 20.000 | 19.852,000 | 20.000,000 | 19.852,000 |
| 20.10.2025 | 09:31:17.151 | 98,740 G | - | - | - | - |
| 20.10.2025 | 09:22:05.015 | 98,670 G | - | - | - | - |
| 20.10.2025 | 09:00:26.770 | 98,520 G | - | - | - | - |
| 20.10.2025 | 08:30:40.793 | 98,520 G | - | - | - | - |
| 20.10.2025 | 08:00:34.516 | 98,530 G | - | - | - | - |
| 17.10.2025 | 21:54:05.118 | 98,490 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 21:54:05.118 | 98,490 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 21:30:10.629 | 98,490 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 21:00:05.788 | 98,490 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 20:30:08.413 | 98,490 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 20:00:09.501 | 98,490 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 19:30:07.857 | 98,500 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 19:00:05.176 | 98,500 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 18:30:09.985 | 98,500 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 18:00:12.422 | 98,470 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 17:00:25.849 | 98,480 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 16:30:58.305 | 98,600 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 16:00:43.442 | 98,500 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 15:30:58.114 | 98,480 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 15:00:21.652 | 98,460 G | - | - | 20.000,000 | 19.788,500 |
| 17.10.2025 | 14:40:26.065 | 98,980 BZ | 15.000 | 14.847,000 | 20.000,000 | 19.788,500 |
| 17.10.2025 | 14:30:19.719 | 98,490 G | - | - | 5.000,000 | 4.941,500 |
| 17.10.2025 | 14:00:37.112 | 98,480 G | - | - | 5.000,000 | 4.941,500 |
| 17.10.2025 | 13:30:17.652 | 98,500 G | - | - | 5.000,000 | 4.941,500 |
| 17.10.2025 | 13:00:28.108 | 98,450 G | - | - | 5.000,000 | 4.941,500 |
| 17.10.2025 | 12:30:14.101 | 98,450 G | - | - | 5.000,000 | 4.941,500 |
| 17.10.2025 | 12:00:32.148 | 98,520 G | - | - | 5.000,000 | 4.941,500 |
| 17.10.2025 | 11:30:19.918 | 98,450 G | - | - | 5.000,000 | 4.941,500 |
| 17.10.2025 | 11:01:16.396 | 98,400 G | - | - | 5.000,000 | 4.941,500 |
| 17.10.2025 | 10:30:40.104 | 98,390 G | - | - | 5.000,000 | 4.941,500 |
| 17.10.2025 | 10:00:53.979 | 98,370 G | - | - | 5.000,000 | 4.941,500 |
| 17.10.2025 | 09:48:53.942 | 98,830 BZ | 5.000 | 4.941,500 | 5.000,000 | 4.941,500 |
| 17.10.2025 | 09:31:34.137 | 98,370 G | - | - | - | - |
| 17.10.2025 | 09:20:20.896 | 98,210 G | - | - | - | - |
| 17.10.2025 | 09:00:39.730 | 98,580 G | - | - | - | - |
| 17.10.2025 | 08:31:03.684 | 98,580 G | - | - | - | - |
| 17.10.2025 | 08:00:34.101 | 98,560 G | - | - | - | - |
| 16.10.2025 | 21:54:26.581 | 98,590 G | - | - | 4.000,000 | 3.959,200 |
| 16.10.2025 | 21:54:26.581 | 98,590 G | - | - | 4.000,000 | 3.959,200 |
| 16.10.2025 | 21:30:35.063 | 98,590 G | - | - | 4.000,000 | 3.959,200 |
| 16.10.2025 | 21:00:42.981 | 98,640 G | - | - | 4.000,000 | 3.959,200 |
| 16.10.2025 | 20:30:40.017 | 98,640 G | - | - | 4.000,000 | 3.959,200 |
| 16.10.2025 | 20:00:38.549 | 98,640 G | - | - | 4.000,000 | 3.959,200 |