BYD Co. Ltd./Call/VONT
WKN VK6Q7R
ISIN DE000VK6Q7R4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 15:38:45.460 | 77,650 G | - | - | - | - |
| 03.07.2026 | 15:38:45.460 | 77,650 G | - | - | - | - |
| 30.06.2026 | 09:29:22.760 | 69,360 G | - | - | - | - |
| 30.06.2026 | 09:29:22.760 | 69,360 G | - | - | - | - |
| 29.06.2026 | 09:28:54.613 | 69,950 G | - | - | - | - |
| 29.06.2026 | 09:28:54.613 | 69,950 G | - | - | - | - |
| 26.06.2026 | 09:25:40.547 | 69,560 G | - | - | - | - |
| 26.06.2026 | 09:25:40.547 | 69,560 G | - | - | - | - |
| 25.06.2026 | 09:27:29.551 | 72,140 G | - | - | - | - |
| 25.06.2026 | 09:27:29.551 | 72,140 G | - | - | - | - |
| 24.06.2026 | 09:28:13.100 | 72,910 G | - | - | - | - |
| 24.06.2026 | 09:28:13.100 | 72,910 G | - | - | - | - |
| 23.06.2026 | 09:24:50.613 | 73,050 G | - | - | - | - |
| 23.06.2026 | 09:24:50.613 | 73,050 G | - | - | - | - |
| 22.06.2026 | 11:09:45.957 | 74,230 G | - | - | - | - |
| 22.06.2026 | 11:09:45.957 | 74,230 G | - | - | - | - |
| 18.06.2026 | 16:26:14.135 | 74,930 G | - | - | - | - |
| 18.06.2026 | 16:26:14.135 | 74,930 G | - | - | - | - |
| 18.06.2026 | 15:06:11.838 | 74,280 G | - | - | - | - |
| 17.06.2026 | 09:38:23.072 | 77,600 G | - | - | - | - |
| 17.06.2026 | 09:38:23.072 | 77,600 G | - | - | - | - |
| 16.06.2026 | 09:40:16.669 | 78,120 G | - | - | - | - |
| 16.06.2026 | 09:40:16.669 | 78,120 G | - | - | - | - |
| 15.06.2026 | 09:20:49.787 | 78,860 G | - | - | - | - |
| 15.06.2026 | 09:20:49.787 | 78,860 G | - | - | - | - |
| 15.06.2026 | 09:20:49.787 | 78,860 G | - | - | - | - |
| 15.06.2026 | 09:20:49.787 | 78,860 G | - | - | - | - |
| 12.06.2026 | 09:36:19.327 | 79,020 G | - | - | - | - |
| 12.06.2026 | 09:36:19.327 | 79,020 G | - | - | - | - |
| 11.06.2026 | 11:12:46.885 | 77,490 G | - | - | - | - |
| 11.06.2026 | 11:12:46.885 | 77,490 G | - | - | - | - |
| 10.06.2026 | 09:36:00.287 | 78,830 G | - | - | - | - |
| 10.06.2026 | 09:36:00.287 | 78,830 G | - | - | - | - |
| 09.06.2026 | 09:41:13.278 | 80,510 G | - | - | - | - |
| 09.06.2026 | 09:41:13.278 | 80,510 G | - | - | - | - |
| 08.06.2026 | 13:20:22.260 | 80,540 G | - | - | - | - |
| 08.06.2026 | 13:20:22.260 | 80,540 G | - | - | - | - |
| 08.06.2026 | 09:27:06.573 | 80,130 G | - | - | - | - |
| 05.06.2026 | 09:51:26.157 | 81,070 G | - | - | - | - |
| 05.06.2026 | 09:51:26.157 | 81,070 G | - | - | - | - |
| 04.06.2026 | 09:39:47.336 | 82,180 G | - | - | - | - |
| 04.06.2026 | 09:39:47.336 | 82,180 G | - | - | - | - |
| 03.06.2026 | 09:38:01.386 | 82,940 G | - | - | - | - |
| 03.06.2026 | 09:38:01.386 | 82,940 G | - | - | - | - |
| 02.06.2026 | 09:27:14.604 | 84,860 G | - | - | - | - |
| 02.06.2026 | 09:27:14.604 | 84,860 G | - | - | - | - |
| 01.06.2026 | 09:36:34.817 | 81,770 G | - | - | - | - |
| 01.06.2026 | 09:36:34.817 | 81,770 G | - | - | - | - |
| 29.05.2026 | 16:57:23.543 | 82,120 G | - | - | - | - |
| 29.05.2026 | 16:57:23.543 | 82,120 G | - | - | - | - |
| 29.05.2026 | 12:57:10.495 | 82,080 G | - | - | - | - |
| 28.05.2026 | 09:34:09.843 | 81,050 G | - | - | - | - |
| 28.05.2026 | 09:34:09.843 | 81,050 G | - | - | - | - |
| 27.05.2026 | 10:53:37.958 | 81,720 G | - | - | - | - |
| 27.05.2026 | 10:53:37.958 | 81,720 G | - | - | - | - |
| 27.05.2026 | 09:40:01.917 | 81,120 G | - | - | - | - |
| 26.05.2026 | 09:43:47.647 | 83,590 G | - | - | - | - |
| 26.05.2026 | 09:43:47.647 | 83,590 G | - | - | - | - |
| 25.05.2026 | 09:23:18.009 | 82,430 G | - | - | - | - |
| 25.05.2026 | 09:23:18.009 | 82,430 G | - | - | - | - |
| 22.05.2026 | 09:56:03.917 | 82,070 G | - | - | - | - |
| 21.05.2026 | 09:35:38.745 | 82,020 G | - | - | - | - |
| 21.05.2026 | 09:35:38.745 | 82,020 G | - | - | - | - |
| 20.05.2026 | 09:23:29.472 | 82,360 G | - | - | - | - |
| 20.05.2026 | 09:23:29.472 | 82,360 G | - | - | - | - |
| 19.05.2026 | 09:35:05.636 | 84,430 G | - | - | - | - |
| 19.05.2026 | 09:35:05.636 | 84,430 G | - | - | - | - |
| 18.05.2026 | 09:30:46.646 | 83,570 G | - | - | - | - |
| 18.05.2026 | 09:30:46.646 | 83,570 G | - | - | - | - |
| 15.05.2026 | 09:28:25.450 | 84,980 G | - | - | - | - |
| 15.05.2026 | 09:28:25.450 | 84,980 G | - | - | - | - |
| 14.05.2026 | 09:28:18.440 | 85,850 G | - | - | - | - |
| 14.05.2026 | 09:28:18.440 | 85,850 G | - | - | - | - |
| 13.05.2026 | 09:29:37.393 | 85,510 G | - | - | - | - |
| 13.05.2026 | 09:29:37.393 | 85,510 G | - | - | - | - |
| 12.05.2026 | 09:34:14.871 | 85,560 G | - | - | - | - |
| 12.05.2026 | 09:34:14.871 | 85,560 G | - | - | - | - |
| 11.05.2026 | 15:00:33.367 | 85,680 G | - | - | - | - |
| 11.05.2026 | 15:00:33.367 | 85,680 G | - | - | - | - |
| 11.05.2026 | 14:02:58.285 | 85,650 G | - | - | - | - |
| 11.05.2026 | 13:02:25.261 | 85,760 G | - | - | - | - |
| 11.05.2026 | 12:00:33.916 | 85,220 G | - | - | - | - |
| 11.05.2026 | 11:00:06.785 | 85,340 G | - | - | - | - |
| 11.05.2026 | 09:51:08.366 | 85,530 G | - | - | - | - |
| 11.05.2026 | 09:02:29.059 | 85,450 G | - | - | - | - |
| 11.05.2026 | 08:04:18.792 | 85,310 G | - | - | - | - |
| 08.05.2026 | 21:54:03.723 | 84,690 G | - | - | - | - |
| 08.05.2026 | 21:54:03.723 | 84,690 G | - | - | - | - |
| 08.05.2026 | 21:00:09.916 | 84,670 G | - | - | - | - |
| 08.05.2026 | 20:00:08.983 | 84,580 G | - | - | - | - |
| 08.05.2026 | 19:00:08.852 | 84,570 G | - | - | - | - |
| 08.05.2026 | 18:00:03.040 | 84,590 G | - | - | - | - |
| 08.05.2026 | 16:00:34.014 | 84,730 G | - | - | - | - |
| 08.05.2026 | 15:00:24.049 | 84,810 G | - | - | - | - |
| 08.05.2026 | 14:02:03.747 | 84,100 G | - | - | - | - |
| 08.05.2026 | 13:00:24.106 | 84,060 G | - | - | - | - |
| 08.05.2026 | 12:00:31.972 | 84,200 G | - | - | - | - |
| 08.05.2026 | 10:26:55.373 | 84,040 G | - | - | - | - |
| 08.05.2026 | 09:02:08.480 | 84,230 G | - | - | - | - |
| 08.05.2026 | 08:04:33.682 | 84,190 G | - | - | - | - |