Capgemini SE/Aktienanleihe/11,45%/Call/VONT
WKN VK6PGW
ISIN DE000VK6PGW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:19.625 | 90,250 G | - | - | - | - |
| 12.09.2025 | 21:54:19.625 | 90,250 G | - | - | - | - |
| 12.09.2025 | 21:30:25.301 | 90,250 G | - | - | - | - |
| 12.09.2025 | 21:00:36.311 | 90,220 G | - | - | - | - |
| 12.09.2025 | 20:30:31.532 | 90,220 G | - | - | - | - |
| 12.09.2025 | 20:00:32.957 | 90,190 G | - | - | - | - |
| 12.09.2025 | 19:30:33.411 | 90,190 G | - | - | - | - |
| 12.09.2025 | 19:00:40.387 | 90,230 G | - | - | - | - |
| 12.09.2025 | 18:30:31.940 | 90,190 G | - | - | - | - |
| 12.09.2025 | 18:02:17.935 | 90,160 G | - | - | - | - |
| 12.09.2025 | 17:31:10.577 | 88,990 G | - | - | - | - |
| 12.09.2025 | 17:00:11.407 | 88,670 G | - | - | - | - |
| 12.09.2025 | 16:30:13.083 | 88,710 G | - | - | - | - |
| 12.09.2025 | 16:00:10.121 | 89,060 G | - | - | - | - |
| 12.09.2025 | 15:00:10.596 | 88,750 G | - | - | - | - |
| 12.09.2025 | 14:30:09.536 | 88,600 G | - | - | - | - |
| 12.09.2025 | 14:00:14.277 | 88,370 G | - | - | - | - |
| 12.09.2025 | 13:30:07.125 | 88,090 G | - | - | - | - |
| 12.09.2025 | 13:00:17.212 | 88,320 G | - | - | - | - |
| 12.09.2025 | 12:30:36.786 | 88,260 G | - | - | - | - |
| 12.09.2025 | 12:00:57.728 | 88,430 G | - | - | - | - |
| 12.09.2025 | 11:30:48.374 | 88,410 G | - | - | - | - |
| 12.09.2025 | 11:01:03.172 | 88,010 G | - | - | - | - |
| 12.09.2025 | 10:30:21.028 | 87,330 G | - | - | - | - |
| 12.09.2025 | 10:00:26.145 | 87,260 G | - | - | - | - |
| 12.09.2025 | 09:31:06.413 | 87,320 G | - | - | - | - |
| 12.09.2025 | 09:25:09.759 | 87,820 G | - | - | - | - |
| 12.09.2025 | 09:02:26.128 | 87,940 G | - | - | - | - |
| 12.09.2025 | 08:30:34.318 | 87,460 G | - | - | - | - |
| 12.09.2025 | 08:00:24.349 | 87,610 G | - | - | - | - |
| 11.09.2025 | 21:54:09.869 | 87,960 G | - | - | - | - |
| 11.09.2025 | 21:54:09.869 | 87,960 G | - | - | - | - |
| 11.09.2025 | 21:30:11.364 | 87,960 G | - | - | - | - |
| 11.09.2025 | 21:00:11.145 | 87,720 G | - | - | - | - |
| 11.09.2025 | 20:30:10.303 | 87,680 G | - | - | - | - |
| 11.09.2025 | 20:00:11.030 | 87,720 G | - | - | - | - |
| 11.09.2025 | 19:30:08.535 | 87,610 G | - | - | - | - |
| 11.09.2025 | 19:00:12.096 | 87,650 G | - | - | - | - |
| 11.09.2025 | 18:30:09.180 | 87,650 G | - | - | - | - |
| 11.09.2025 | 18:00:27.720 | 87,570 G | - | - | - | - |
| 11.09.2025 | 17:00:04.576 | 87,420 G | - | - | - | - |
| 11.09.2025 | 16:30:07.940 | 87,140 G | - | - | - | - |
| 11.09.2025 | 16:00:04.387 | 88,250 G | - | - | - | - |
| 11.09.2025 | 15:30:10.623 | 87,770 G | - | - | - | - |
| 11.09.2025 | 15:00:03.941 | 88,130 G | - | - | - | - |
| 11.09.2025 | 14:30:07.673 | 88,610 G | - | - | - | - |
| 11.09.2025 | 14:00:17.906 | 88,490 G | - | - | - | - |
| 11.09.2025 | 13:30:07.984 | 88,610 G | - | - | - | - |
| 11.09.2025 | 13:00:15.529 | 88,610 G | - | - | - | - |
| 11.09.2025 | 12:30:18.189 | 89,170 G | - | - | - | - |
| 11.09.2025 | 12:00:15.629 | 88,790 G | - | - | - | - |
| 11.09.2025 | 11:30:12.710 | 88,690 G | - | - | - | - |
| 11.09.2025 | 11:00:37.155 | 88,360 G | - | - | - | - |
| 11.09.2025 | 10:30:21.414 | 88,720 G | - | - | - | - |
| 11.09.2025 | 10:00:28.637 | 89,000 G | - | - | - | - |
| 11.09.2025 | 09:31:08.448 | 88,880 G | - | - | - | - |
| 11.09.2025 | 09:24:39.482 | 88,840 G | - | - | - | - |
| 11.09.2025 | 08:30:30.829 | 88,690 G | - | - | - | - |
| 11.09.2025 | 08:00:25.131 | 88,280 G | - | - | - | - |
| 10.09.2025 | 21:54:02.941 | 88,940 G | - | - | - | - |
| 10.09.2025 | 21:54:02.941 | 88,940 G | - | - | - | - |
| 10.09.2025 | 21:30:06.515 | 88,810 G | - | - | - | - |
| 10.09.2025 | 21:00:03.669 | 88,910 G | - | - | - | - |
| 10.09.2025 | 20:30:04.825 | 88,810 G | - | - | - | - |
| 10.09.2025 | 20:00:03.976 | 88,850 G | - | - | - | - |
| 10.09.2025 | 19:30:05.034 | 88,880 G | - | - | - | - |
| 10.09.2025 | 19:00:02.585 | 88,940 G | - | - | - | - |
| 10.09.2025 | 18:30:04.436 | 88,960 G | - | - | - | - |
| 10.09.2025 | 18:00:08.333 | 88,940 G | - | - | - | - |
| 10.09.2025 | 17:00:29.584 | 89,160 G | - | - | - | - |
| 10.09.2025 | 16:30:49.007 | 89,340 G | - | - | - | - |
| 10.09.2025 | 16:00:27.215 | 90,760 G | - | - | - | - |
| 10.09.2025 | 15:31:07.155 | 89,620 G | - | - | - | - |
| 10.09.2025 | 15:00:25.467 | 90,570 G | - | - | - | - |
| 10.09.2025 | 14:30:21.792 | 89,290 G | - | - | - | - |
| 10.09.2025 | 14:00:49.549 | 90,870 G | - | - | - | - |
| 10.09.2025 | 13:30:22.188 | 90,870 G | - | - | - | - |
| 10.09.2025 | 13:00:51.303 | 91,070 G | - | - | - | - |
| 10.09.2025 | 12:30:27.113 | 91,160 G | - | - | - | - |
| 10.09.2025 | 12:00:54.155 | 91,440 G | - | - | - | - |
| 10.09.2025 | 11:30:40.900 | 91,440 G | - | - | - | - |
| 10.09.2025 | 11:03:05.406 | 91,400 G | - | - | - | - |
| 10.09.2025 | 10:31:17.960 | 91,400 G | - | - | - | - |
| 10.09.2025 | 10:01:42.118 | 92,510 G | - | - | - | - |
| 10.09.2025 | 09:40:06.742 | 92,010 G | - | - | - | - |
| 10.09.2025 | 09:30:07.895 | 91,770 G | - | - | - | - |
| 10.09.2025 | 08:30:33.119 | 93,420 G | - | - | - | - |
| 10.09.2025 | 08:00:24.126 | 93,420 G | - | - | - | - |
| 09.09.2025 | 21:54:23.363 | 93,230 G | - | - | - | - |
| 09.09.2025 | 21:54:23.363 | 93,230 G | - | - | - | - |
| 09.09.2025 | 21:30:26.210 | 92,920 G | - | - | - | - |
| 09.09.2025 | 21:00:34.032 | 92,930 G | - | - | - | - |
| 09.09.2025 | 20:30:30.868 | 92,920 G | - | - | - | - |
| 09.09.2025 | 20:00:35.868 | 92,900 G | - | - | - | - |
| 09.09.2025 | 19:30:32.106 | 92,540 G | - | - | - | - |
| 09.09.2025 | 19:00:36.951 | 92,540 G | - | - | - | - |
| 09.09.2025 | 18:30:32.995 | 92,500 G | - | - | - | - |
| 09.09.2025 | 18:02:33.650 | 92,430 G | - | - | - | - |
| 09.09.2025 | 17:31:08.112 | 92,400 G | - | - | - | - |
| 09.09.2025 | 17:00:12.462 | 93,220 G | - | - | - | - |