HelloFresh SE/Aktienanleihe/15,75%/Call/VONT
WKN VK6NNL
ISIN DE000VK6NNL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 12:27:27.640 | 59,650 G | - | - | - | - |
| 16.03.2026 | 12:27:27.640 | 59,650 G | - | - | - | - |
| 16.03.2026 | 10:07:38.116 | 60,140 G | - | - | - | - |
| 16.03.2026 | 10:07:38.116 | 60,140 G | - | - | - | - |
| 13.03.2026 | 09:27:58.432 | 58,880 G | - | - | - | - |
| 13.03.2026 | 09:27:58.432 | 58,880 G | - | - | - | - |
| 12.03.2026 | 09:40:38.790 | 57,730 G | - | - | - | - |
| 12.03.2026 | 09:40:38.790 | 57,730 G | - | - | - | - |
| 11.03.2026 | 10:12:15.540 | 59,130 G | - | - | - | - |
| 11.03.2026 | 10:12:15.540 | 59,130 G | - | - | - | - |
| 10.03.2026 | 09:22:40.780 | 61,180 G | - | - | - | - |
| 10.03.2026 | 09:22:40.780 | 61,180 G | - | - | - | - |
| 09.03.2026 | 13:36:01.286 | 60,934 G | - | - | - | - |
| 09.03.2026 | 13:36:01.286 | 60,934 G | - | - | - | - |
| 09.03.2026 | 09:13:46.500 | 60,818 G | - | - | - | - |
| 06.03.2026 | 10:41:30.014 | 61,130 G | - | - | - | - |
| 06.03.2026 | 10:41:30.014 | 61,130 G | - | - | - | - |
| 05.03.2026 | 09:26:29.888 | 58,140 G | - | - | - | - |
| 05.03.2026 | 09:26:29.888 | 58,140 G | - | - | - | - |
| 04.03.2026 | 09:21:25.607 | 59,340 G | - | - | - | - |
| 04.03.2026 | 09:21:25.607 | 59,340 G | - | - | - | - |
| 03.03.2026 | 09:20:33.489 | 58,572 G | - | - | - | - |
| 03.03.2026 | 09:20:33.489 | 58,572 G | - | - | - | - |
| 02.03.2026 | 10:11:08.056 | 58,128 G | - | - | - | - |
| 02.03.2026 | 10:11:08.056 | 58,128 G | - | - | - | - |
| 27.02.2026 | 09:55:11.013 | 60,910 G | - | - | - | - |
| 27.02.2026 | 09:55:11.013 | 60,910 G | - | - | - | - |
| 26.02.2026 | 09:54:01.765 | 59,510 G | - | - | - | - |
| 26.02.2026 | 09:54:01.765 | 59,510 G | - | - | - | - |
| 25.02.2026 | 10:22:44.841 | 60,710 G | - | - | - | - |
| 25.02.2026 | 10:22:44.841 | 60,710 G | - | - | - | - |
| 25.02.2026 | 09:51:29.417 | 60,780 G | - | - | - | - |
| 24.02.2026 | 16:21:56.031 | 60,910 G | - | - | - | - |
| 24.02.2026 | 16:21:56.031 | 60,910 G | - | - | - | - |
| 24.02.2026 | 16:21:56.031 | 60,910 G | - | - | - | - |
| 24.02.2026 | 16:21:56.031 | 60,910 G | - | - | - | - |
| 24.02.2026 | 15:15:31.292 | 60,490 G | - | - | - | - |
| 24.02.2026 | 15:15:31.292 | 60,490 G | - | - | - | - |
| 23.02.2026 | 09:41:05.664 | 62,380 G | - | - | - | - |
| 23.02.2026 | 09:41:05.664 | 62,380 G | - | - | - | - |
| 20.02.2026 | 16:51:00.891 | 63,320 G | - | - | - | - |
| 20.02.2026 | 16:51:00.891 | 63,320 G | - | - | - | - |
| 20.02.2026 | 10:56:02.687 | 63,230 G | - | - | - | - |
| 20.02.2026 | 09:58:22.008 | 63,340 G | - | - | - | - |
| 19.02.2026 | 10:13:34.782 | 64,450 G | - | - | - | - |
| 19.02.2026 | 10:13:34.782 | 64,450 G | - | - | - | - |
| 18.02.2026 | 10:26:26.610 | 62,910 G | - | - | - | - |
| 18.02.2026 | 10:26:26.610 | 62,910 G | - | - | - | - |
| 18.02.2026 | 10:21:20.104 | 62,900 G | - | - | - | - |
| 17.02.2026 | 10:45:14.644 | 64,050 G | - | - | - | - |
| 17.02.2026 | 10:45:14.644 | 64,050 G | - | - | - | - |
| 17.02.2026 | 09:42:44.630 | 64,080 G | - | - | - | - |
| 16.02.2026 | 09:47:14.043 | 65,060 G | - | - | - | - |
| 16.02.2026 | 09:47:14.043 | 65,060 G | - | - | - | - |
| 13.02.2026 | 10:49:08.342 | 64,630 G | - | - | - | - |
| 13.02.2026 | 10:49:08.342 | 64,630 G | - | - | - | - |
| 12.02.2026 | 10:17:11.738 | 61,760 G | - | - | - | - |
| 12.02.2026 | 10:17:11.738 | 61,760 G | - | - | - | - |
| 11.02.2026 | 10:45:08.186 | 71,560 G | - | - | - | - |
| 11.02.2026 | 10:45:08.186 | 71,560 G | - | - | - | - |
| 11.02.2026 | 10:20:53.949 | 71,740 G | - | - | - | - |
| 10.02.2026 | 10:28:00.472 | 73,610 G | - | - | - | - |
| 10.02.2026 | 10:28:00.472 | 73,610 G | - | - | - | - |
| 09.02.2026 | 09:39:41.439 | 75,090 G | - | - | - | - |
| 09.02.2026 | 09:39:41.439 | 75,090 G | - | - | - | - |
| 06.02.2026 | 13:27:23.378 | 74,080 G | - | - | - | - |
| 05.02.2026 | 09:45:20.018 | 72,140 G | - | - | - | - |
| 05.02.2026 | 09:45:20.018 | 72,140 G | - | - | - | - |
| 04.02.2026 | 15:57:55.697 | 71,840 G | - | - | - | - |
| 04.02.2026 | 15:57:55.697 | 71,840 G | - | - | - | - |
| 03.02.2026 | 10:15:50.601 | 73,450 G | - | - | - | - |
| 03.02.2026 | 10:15:50.601 | 73,450 G | - | - | - | - |
| 02.02.2026 | 09:28:24.693 | 69,800 G | - | - | - | - |
| 02.02.2026 | 09:28:24.693 | 69,800 G | - | - | - | - |
| 30.01.2026 | 10:25:56.033 | 70,520 G | - | - | - | - |
| 30.01.2026 | 10:25:56.033 | 70,520 G | - | - | - | - |
| 29.01.2026 | 09:37:56.832 | 72,240 G | - | - | - | - |
| 29.01.2026 | 09:37:56.832 | 72,240 G | - | - | - | - |
| 28.01.2026 | 09:38:09.432 | 71,740 G | - | - | - | - |
| 28.01.2026 | 09:38:09.432 | 71,740 G | - | - | - | - |
| 27.01.2026 | 09:41:28.461 | 70,920 G | - | - | - | - |
| 27.01.2026 | 09:41:28.461 | 70,920 G | - | - | - | - |
| 26.01.2026 | 09:37:44.071 | 70,780 G | - | - | - | - |
| 26.01.2026 | 09:37:44.071 | 70,780 G | - | - | - | - |
| 23.01.2026 | 09:37:16.870 | 70,040 G | - | - | - | - |
| 23.01.2026 | 09:37:16.870 | 70,040 G | - | - | - | - |
| 22.01.2026 | 11:29:21.852 | 70,460 G | - | - | - | - |
| 22.01.2026 | 11:29:21.852 | 70,460 G | - | - | - | - |
| 21.01.2026 | 10:10:23.109 | 67,290 G | - | - | - | - |
| 21.01.2026 | 10:10:23.109 | 67,290 G | - | - | - | - |
| 20.01.2026 | 09:30:03.876 | 72,160 G | - | - | - | - |
| 20.01.2026 | 09:30:03.876 | 72,160 G | - | - | - | - |
| 19.01.2026 | 09:04:07.579 | 72,590 G | - | - | - | - |
| 19.01.2026 | 09:04:07.579 | 72,590 G | - | - | - | - |
| 16.01.2026 | 09:41:34.907 | 73,670 G | - | - | - | - |
| 16.01.2026 | 09:41:34.907 | 73,670 G | - | - | - | - |
| 15.01.2026 | 09:43:24.968 | 73,580 G | - | - | - | - |
| 15.01.2026 | 09:43:24.968 | 73,580 G | - | - | - | - |
| 14.01.2026 | 09:40:34.379 | 73,170 G | - | - | - | - |
| 14.01.2026 | 09:40:34.379 | 73,170 G | - | - | - | - |