DAX/Faktor/Long [4]/VONT
WKN VK6G7H
ISIN DE000VK6G7H7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 21:36:57.994 | 14,190 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 21:36:57.994 | 14,190 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 21:08:39.908 | 14,170 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 20:34:42.944 | 14,200 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 20:04:54.834 | 14,220 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 19:37:56.511 | 14,290 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 18:34:45.094 | 14,280 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 17:35:29.064 | 14,170 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 17:30:57.628 | 14,230 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 16:38:57.451 | 14,240 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 16:28:28.405 | 14,300 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 15:53:40.842 | 14,180 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 15:52:32.625 | 14,170 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 14:37:11.396 | 14,070 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 14:28:38.166 | 14,110 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 13:36:53.032 | 14,070 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 13:27:40.225 | 14,080 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 12:38:52.987 | 14,050 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 12:28:40.027 | 14,100 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 11:39:14.597 | 13,930 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 11:28:08.937 | 13,960 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 10:33:40.543 | 13,860 G | - | - | 8.000,000 | 112.160,000 |
| 23.06.2026 | 09:03:20.178 | 14,020 BZ | 8.000 | 112.160,000 | 8.000,000 | 112.160,000 |
| 23.06.2026 | 08:43:34.461 | 14,070 G | - | - | - | - |
| 22.06.2026 | 21:37:22.266 | 14,590 G | - | - | - | - |
| 22.06.2026 | 21:37:22.266 | 14,590 G | - | - | - | - |
| 22.06.2026 | 21:08:04.955 | 14,560 G | - | - | - | - |
| 22.06.2026 | 20:34:36.658 | 14,610 G | - | - | - | - |
| 22.06.2026 | 20:04:49.481 | 14,600 G | - | - | - | - |
| 22.06.2026 | 19:37:40.478 | 14,580 G | - | - | - | - |
| 22.06.2026 | 18:34:49.612 | 14,600 G | - | - | - | - |
| 22.06.2026 | 17:35:49.548 | 14,690 G | - | - | - | - |
| 22.06.2026 | 17:31:01.665 | 14,750 G | - | - | - | - |
| 22.06.2026 | 16:38:19.899 | 14,690 G | - | - | - | - |
| 22.06.2026 | 16:29:03.380 | 14,720 G | - | - | - | - |
| 22.06.2026 | 15:52:35.935 | 14,690 G | - | - | - | - |
| 22.06.2026 | 15:51:38.480 | 14,700 G | - | - | - | - |
| 22.06.2026 | 14:37:14.220 | 14,470 G | - | - | - | - |
| 22.06.2026 | 14:28:35.964 | 14,450 G | - | - | - | - |
| 22.06.2026 | 13:41:25.793 | 14,350 G | - | - | - | - |
| 22.06.2026 | 13:29:44.699 | 14,320 G | - | - | - | - |
| 22.06.2026 | 12:53:38.663 | 14,220 G | - | - | - | - |
| 22.06.2026 | 12:52:17.337 | 14,220 G | - | - | - | - |
| 22.06.2026 | 12:13:35.673 | 14,230 G | - | - | - | - |
| 22.06.2026 | 11:39:18.941 | 14,250 G | - | - | - | - |
| 22.06.2026 | 11:30:44.001 | 14,290 G | - | - | - | - |
| 22.06.2026 | 10:33:54.783 | 14,300 G | - | - | - | - |
| 22.06.2026 | 08:52:16.488 | 14,570 G | - | - | - | - |
| 19.06.2026 | 21:35:22.753 | 14,430 G | - | - | - | - |
| 19.06.2026 | 21:35:22.753 | 14,430 G | - | - | - | - |
| 19.06.2026 | 21:07:16.647 | 14,430 G | - | - | - | - |
| 19.06.2026 | 20:34:16.698 | 14,410 G | - | - | - | - |
| 19.06.2026 | 20:04:51.335 | 14,410 G | - | - | - | - |
| 19.06.2026 | 19:36:14.406 | 14,400 G | - | - | - | - |
| 19.06.2026 | 18:34:35.848 | 14,500 G | - | - | - | - |
| 19.06.2026 | 17:35:46.064 | 14,400 G | - | - | - | - |
| 19.06.2026 | 17:30:53.606 | 14,480 G | - | - | - | - |
| 19.06.2026 | 16:37:44.652 | 14,580 G | - | - | - | - |
| 19.06.2026 | 16:28:43.379 | 14,580 G | - | - | - | - |
| 19.06.2026 | 15:46:48.809 | 14,480 G | - | - | - | - |
| 19.06.2026 | 15:46:33.928 | 14,480 G | - | - | - | - |
| 19.06.2026 | 14:37:39.942 | 14,380 G | - | - | - | - |
| 19.06.2026 | 14:28:28.467 | 14,420 G | - | - | - | - |
| 19.06.2026 | 13:37:33.906 | 14,490 G | - | - | - | - |
| 19.06.2026 | 13:27:28.160 | 14,480 G | - | - | - | - |
| 19.06.2026 | 12:42:55.015 | 14,490 G | - | - | - | - |
| 19.06.2026 | 12:28:03.256 | 14,600 G | - | - | - | - |
| 19.06.2026 | 11:39:42.017 | 14,670 G | - | - | - | - |
| 19.06.2026 | 11:28:44.494 | 14,580 G | - | - | - | - |
| 19.06.2026 | 10:33:46.562 | 14,690 G | - | - | - | - |
| 19.06.2026 | 08:53:50.489 | 14,440 G | - | - | - | - |
| 18.06.2026 | 21:37:00.739 | 14,500 G | - | - | - | - |
| 18.06.2026 | 21:37:00.739 | 14,500 G | - | - | - | - |
| 18.06.2026 | 21:08:14.688 | 14,520 G | - | - | - | - |
| 18.06.2026 | 20:34:39.805 | 14,540 G | - | - | - | - |
| 18.06.2026 | 20:05:01.564 | 14,550 G | - | - | - | - |
| 18.06.2026 | 19:38:12.990 | 14,560 G | - | - | - | - |
| 18.06.2026 | 18:34:58.469 | 14,550 G | - | - | - | - |
| 18.06.2026 | 17:36:20.587 | 14,450 G | - | - | - | - |
| 18.06.2026 | 17:31:38.811 | 14,530 G | - | - | - | - |
| 18.06.2026 | 16:42:07.337 | 14,440 G | - | - | - | - |
| 18.06.2026 | 15:52:13.832 | 14,300 G | - | - | - | - |
| 18.06.2026 | 14:42:56.816 | 14,400 G | - | - | - | - |
| 18.06.2026 | 14:34:58.824 | 14,360 G | - | - | - | - |
| 18.06.2026 | 13:37:35.157 | 14,240 G | - | - | - | - |
| 18.06.2026 | 13:27:46.141 | 14,230 G | - | - | - | - |
| 18.06.2026 | 12:39:16.685 | 14,310 G | - | - | - | - |
| 18.06.2026 | 12:28:38.028 | 14,360 G | - | - | - | - |
| 18.06.2026 | 11:39:50.574 | 14,280 G | - | - | - | - |
| 18.06.2026 | 11:28:30.497 | 14,290 G | - | - | - | - |
| 18.06.2026 | 10:33:43.406 | 14,200 G | - | - | - | - |
| 18.06.2026 | 08:45:30.075 | 14,290 G | - | - | - | - |
| 17.06.2026 | 21:36:45.923 | 14,010 G | - | - | - | - |
| 17.06.2026 | 21:36:45.923 | 14,010 G | - | - | - | - |
| 17.06.2026 | 21:10:00.115 | 14,190 G | - | - | - | - |
| 17.06.2026 | 20:34:50.534 | 14,160 G | - | - | - | - |
| 17.06.2026 | 20:05:21.003 | 14,090 G | - | - | - | - |
| 17.06.2026 | 19:38:48.167 | 14,270 G | - | - | - | - |
| 17.06.2026 | 18:34:46.406 | 14,310 G | - | - | - | - |
| 17.06.2026 | 17:37:46.817 | 14,330 G | - | - | - | - |