Basket/Call/VONT
WKN VK6E78
ISIN DE000VK6E787
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:11.455 | 117,160 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 21:54:11.455 | 117,160 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 21:30:15.734 | 117,130 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 21:00:19.178 | 117,190 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 20:30:13.791 | 117,100 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 20:00:16.416 | 117,210 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 19:30:14.676 | 117,020 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 19:00:15.965 | 117,050 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 18:30:14.978 | 117,420 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 18:00:48.424 | 117,840 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 17:30:26.835 | 118,070 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 17:00:12.756 | 118,670 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 16:30:18.236 | 118,320 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 16:00:24.776 | 118,100 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 15:30:26.855 | 118,160 G | - | - | 437,000 | 52.273,920 |
| 27.03.2026 | 14:56:32.340 | 118,880 BZ | 127 | 15.097,760 | 437,000 | 52.273,920 |
| 27.03.2026 | 14:30:29.592 | 118,900 G | - | - | 310,000 | 37.176,160 |
| 27.03.2026 | 14:01:18.734 | 118,900 G | - | - | 310,000 | 37.176,160 |
| 27.03.2026 | 13:30:05.623 | 118,900 G | - | - | 310,000 | 37.176,160 |
| 27.03.2026 | 11:20:40.110 | 119,770 BZ | 42 | 5.030,340 | 310,000 | 37.176,160 |
| 27.03.2026 | 11:20:34.447 | 119,770 BZ | 42 | 5.030,340 | 268,000 | 32.145,820 |
| 27.03.2026 | 10:10:25.168 | 119,980 BZ | 226 | 27.115,480 | 226,000 | 27.115,480 |
| 27.03.2026 | 08:20:21.580 | 120,390 G | - | - | - | - |
| 26.03.2026 | 08:19:42.719 | 122,150 G | - | - | - | - |
| 26.03.2026 | 08:19:42.719 | 122,150 G | - | - | - | - |
| 25.03.2026 | 08:18:59.376 | 121,770 G | - | - | - | - |
| 25.03.2026 | 08:18:59.376 | 121,770 G | - | - | - | - |
| 24.03.2026 | 17:24:10.322 | 121,060 BZ | 10 | 1.210,600 | 20,000 | 2.420,900 |
| 24.03.2026 | 17:24:10.322 | 121,060 BZ | 10 | 1.210,600 | 20,000 | 2.420,900 |
| 24.03.2026 | 17:19:11.057 | 121,030 BZ | 10 | 1.210,300 | 10,000 | 1.210,300 |
| 24.03.2026 | 08:22:12.185 | 118,720 G | - | - | - | - |
| 23.03.2026 | 08:15:05.360 | 115,840 G | - | - | - | - |
| 23.03.2026 | 08:15:05.360 | 115,840 G | - | - | - | - |
| 20.03.2026 | 08:24:29.542 | 119,680 G | - | - | - | - |
| 20.03.2026 | 08:24:29.542 | 119,680 G | - | - | - | - |
| 19.03.2026 | 08:17:02.816 | 119,600 G | - | - | - | - |
| 19.03.2026 | 08:17:02.816 | 119,600 G | - | - | - | - |
| 18.03.2026 | 08:17:39.802 | 121,060 G | - | - | - | - |
| 18.03.2026 | 08:17:39.802 | 121,060 G | - | - | - | - |
| 17.03.2026 | 09:21:25.204 | 118,840 G | - | - | - | - |
| 17.03.2026 | 09:21:25.204 | 118,840 G | - | - | - | - |
| 17.03.2026 | 08:19:03.353 | 118,730 G | - | - | - | - |
| 16.03.2026 | 12:54:57.165 | 118,520 G | - | - | - | - |
| 16.03.2026 | 12:54:57.165 | 118,520 G | - | - | - | - |
| 16.03.2026 | 12:54:57.165 | 118,520 G | - | - | - | - |
| 16.03.2026 | 12:54:57.165 | 118,520 G | - | - | - | - |
| 16.03.2026 | 08:22:45.214 | 118,700 G | - | - | - | - |
| 16.03.2026 | 08:22:45.214 | 118,700 G | - | - | - | - |
| 13.03.2026 | 08:24:23.069 | 118,210 G | - | - | - | - |
| 13.03.2026 | 08:24:23.069 | 118,210 G | - | - | - | - |
| 12.03.2026 | 08:21:11.641 | 119,080 G | - | - | - | - |
| 12.03.2026 | 08:21:11.641 | 119,080 G | - | - | - | - |
| 11.03.2026 | 08:24:29.153 | 120,120 G | - | - | - | - |
| 11.03.2026 | 08:24:29.153 | 120,120 G | - | - | - | - |
| 10.03.2026 | 08:22:52.290 | 117,600 G | - | - | - | - |
| 10.03.2026 | 08:22:52.290 | 117,600 G | - | - | - | - |
| 09.03.2026 | 10:00:35.959 | 113,250 G | - | - | - | - |
| 09.03.2026 | 09:30:52.291 | 113,320 G | - | - | - | - |
| 09.03.2026 | 09:18:53.893 | 113,150 G | - | - | - | - |
| 09.03.2026 | 09:00:18.258 | 113,020 G | - | - | - | - |
| 09.03.2026 | 08:30:21.372 | 113,310 G | - | - | - | - |
| 09.03.2026 | 08:00:19.831 | 113,100 G | - | - | - | - |
| 06.03.2026 | 21:54:21.501 | 114,940 G | - | - | - | - |
| 06.03.2026 | 21:54:21.501 | 114,940 G | - | - | - | - |
| 06.03.2026 | 21:30:25.406 | 114,900 G | - | - | - | - |
| 06.03.2026 | 21:00:33.654 | 116,080 G | - | - | - | - |
| 06.03.2026 | 20:30:36.656 | 116,260 G | - | - | - | - |
| 06.03.2026 | 20:00:38.889 | 116,070 G | - | - | - | - |
| 06.03.2026 | 19:30:32.250 | 116,140 G | - | - | - | - |
| 06.03.2026 | 19:00:33.947 | 115,650 G | - | - | - | - |
| 06.03.2026 | 18:30:33.378 | 115,740 G | - | - | - | - |
| 06.03.2026 | 18:01:30.517 | 115,730 G | - | - | - | - |
| 06.03.2026 | 17:31:08.015 | 115,550 G | - | - | - | - |
| 06.03.2026 | 17:00:50.243 | 115,910 G | - | - | - | - |
| 06.03.2026 | 16:31:12.953 | 116,430 G | - | - | - | - |
| 06.03.2026 | 16:01:10.484 | 115,500 G | - | - | - | - |
| 06.03.2026 | 15:31:30.570 | 115,160 G | - | - | - | - |
| 06.03.2026 | 15:00:35.935 | 115,810 G | - | - | - | - |
| 06.03.2026 | 14:30:49.799 | 116,340 G | - | - | - | - |
| 06.03.2026 | 14:02:50.308 | 116,480 G | - | - | - | - |
| 06.03.2026 | 13:30:46.212 | 116,530 G | - | - | - | - |
| 06.03.2026 | 13:00:59.971 | 116,670 G | - | - | - | - |
| 06.03.2026 | 12:30:26.016 | 117,130 G | - | - | - | - |
| 06.03.2026 | 12:00:28.797 | 117,310 G | - | - | - | - |
| 06.03.2026 | 11:30:36.644 | 117,390 G | - | - | - | - |
| 06.03.2026 | 11:00:49.324 | 117,370 G | - | - | - | - |
| 06.03.2026 | 10:30:16.304 | 117,810 G | - | - | - | - |
| 06.03.2026 | 10:00:25.500 | 118,470 G | - | - | - | - |
| 06.03.2026 | 09:35:01.998 | 118,250 G | - | - | - | - |
| 06.03.2026 | 09:30:31.871 | 118,290 G | - | - | - | - |
| 06.03.2026 | 09:00:18.387 | 118,350 G | - | - | - | - |
| 06.03.2026 | 08:30:18.880 | 118,280 G | - | - | - | - |
| 06.03.2026 | 08:00:18.160 | 118,200 G | - | - | - | - |
| 05.03.2026 | 21:54:14.280 | 117,590 G | - | - | - | - |
| 05.03.2026 | 21:54:14.280 | 117,590 G | - | - | - | - |
| 05.03.2026 | 21:30:14.906 | 117,480 G | - | - | - | - |
| 05.03.2026 | 21:00:20.706 | 116,880 G | - | - | - | - |
| 05.03.2026 | 20:30:22.338 | 116,860 G | - | - | - | - |
| 05.03.2026 | 20:00:23.449 | 116,620 G | - | - | - | - |
| 05.03.2026 | 19:30:26.696 | 116,450 G | - | - | - | - |