Basket/Call/VONT
WKN VK6E78
ISIN DE000VK6E787
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 08:19:27.739 | 138,570 G | - | - | - | - |
| 03.07.2026 | 08:16:37.629 | 136,960 G | - | - | - | - |
| 03.07.2026 | 08:16:37.629 | 136,960 G | - | - | - | - |
| 02.07.2026 | 08:19:03.713 | 139,900 G | - | - | - | - |
| 02.07.2026 | 08:19:03.713 | 139,900 G | - | - | - | - |
| 01.07.2026 | 08:19:22.454 | 144,820 G | - | - | - | - |
| 01.07.2026 | 08:19:22.454 | 144,820 G | - | - | - | - |
| 30.06.2026 | 08:18:37.439 | 141,400 G | - | - | - | - |
| 30.06.2026 | 08:18:37.439 | 141,400 G | - | - | - | - |
| 29.06.2026 | 08:18:37.524 | 139,300 G | - | - | - | - |
| 29.06.2026 | 08:18:37.524 | 139,300 G | - | - | - | - |
| 26.06.2026 | 08:17:28.326 | 141,470 G | - | - | - | - |
| 26.06.2026 | 08:17:28.326 | 141,470 G | - | - | - | - |
| 25.06.2026 | 08:18:02.793 | 143,090 G | - | - | - | - |
| 25.06.2026 | 08:18:02.793 | 143,090 G | - | - | - | - |
| 24.06.2026 | 08:19:24.855 | 141,380 G | - | - | - | - |
| 24.06.2026 | 08:19:24.855 | 141,380 G | - | - | - | - |
| 23.06.2026 | 08:16:07.522 | 145,180 G | - | - | - | - |
| 23.06.2026 | 08:16:07.522 | 145,180 G | - | - | - | - |
| 22.06.2026 | 12:38:47.305 | 145,570 G | - | - | - | - |
| 22.06.2026 | 12:38:47.305 | 145,570 G | - | - | - | - |
| 22.06.2026 | 08:18:56.837 | 144,650 G | - | - | - | - |
| 19.06.2026 | 12:37:01.436 | 144,190 G | - | - | - | - |
| 19.06.2026 | 12:37:01.436 | 144,190 G | - | - | - | - |
| 19.06.2026 | 08:20:14.622 | 143,550 G | - | - | - | - |
| 18.06.2026 | 08:18:06.229 | 141,090 G | - | - | - | - |
| 18.06.2026 | 08:18:06.229 | 141,090 G | - | - | - | - |
| 17.06.2026 | 08:23:23.315 | 136,830 G | - | - | - | - |
| 17.06.2026 | 08:23:23.315 | 136,830 G | - | - | - | - |
| 16.06.2026 | 08:22:00.960 | 137,600 G | - | - | - | - |
| 16.06.2026 | 08:22:00.960 | 137,600 G | - | - | - | - |
| 15.06.2026 | 08:16:21.137 | 138,860 G | - | - | - | - |
| 15.06.2026 | 08:16:21.137 | 138,860 G | - | - | - | - |
| 15.06.2026 | 08:16:21.137 | 138,860 G | - | - | - | - |
| 15.06.2026 | 08:16:21.137 | 138,860 G | - | - | - | - |
| 12.06.2026 | 08:21:56.810 | 135,100 G | - | - | - | - |
| 12.06.2026 | 08:21:56.810 | 135,100 G | - | - | - | - |
| 11.06.2026 | 09:15:48.758 | 131,110 G | - | - | - | - |
| 11.06.2026 | 09:15:48.758 | 131,110 G | - | - | - | - |
| 11.06.2026 | 08:16:38.292 | 130,470 G | - | - | - | - |
| 10.06.2026 | 08:18:35.696 | 134,730 G | - | - | - | - |
| 10.06.2026 | 08:18:35.696 | 134,730 G | - | - | - | - |
| 09.06.2026 | 08:21:45.656 | 138,580 G | - | - | - | - |
| 09.06.2026 | 08:21:45.656 | 138,580 G | - | - | - | - |
| 08.06.2026 | 17:49:25.507 | 139,170 BZ | 4 | 556,680 | 8,000 | 1.114,920 |
| 08.06.2026 | 17:49:25.507 | 139,170 BZ | 4 | 556,680 | 8,000 | 1.114,920 |
| 08.06.2026 | 17:12:18.329 | 139,560 BZ | 4 | 558,240 | 4,000 | 558,240 |
| 08.06.2026 | 10:30:51.084 | 138,330 G | - | - | - | - |
| 08.06.2026 | 08:16:59.668 | 136,310 G | - | - | - | - |
| 05.06.2026 | 08:23:42.910 | 141,890 G | - | - | - | - |
| 05.06.2026 | 08:23:42.910 | 141,890 G | - | - | - | - |
| 04.06.2026 | 08:23:28.930 | 144,020 G | - | - | - | - |
| 04.06.2026 | 08:23:28.930 | 144,020 G | - | - | - | - |
| 03.06.2026 | 08:22:43.233 | 145,740 G | - | - | - | - |
| 03.06.2026 | 08:22:43.233 | 145,740 G | - | - | - | - |
| 02.06.2026 | 08:19:28.278 | 139,690 G | - | - | - | - |
| 02.06.2026 | 08:19:28.278 | 139,690 G | - | - | - | - |
| 01.06.2026 | 08:20:26.111 | 141,200 G | - | - | - | - |
| 01.06.2026 | 08:20:26.111 | 141,200 G | - | - | - | - |
| 29.05.2026 | 08:18:26.410 | 142,370 G | - | - | - | - |
| 29.05.2026 | 08:18:26.410 | 142,370 G | - | - | - | - |
| 28.05.2026 | 16:14:13.725 | 143,060 BZ | 4 | 572,240 | 4,000 | 572,240 |
| 28.05.2026 | 16:14:13.725 | 143,060 BZ | 4 | 572,240 | 4,000 | 572,240 |
| 28.05.2026 | 08:17:20.731 | 143,580 G | - | - | - | - |
| 27.05.2026 | 08:23:31.900 | 145,420 G | - | - | - | - |
| 27.05.2026 | 08:23:31.900 | 145,420 G | - | - | - | - |
| 26.05.2026 | 08:19:23.333 | 142,940 G | - | - | - | - |
| 26.05.2026 | 08:19:23.333 | 142,940 G | - | - | - | - |
| 25.05.2026 | 08:18:14.693 | 142,500 G | - | - | - | - |
| 25.05.2026 | 08:18:14.693 | 142,500 G | - | - | - | - |
| 22.05.2026 | 08:35:06.509 | 139,170 G | - | - | - | - |
| 21.05.2026 | 08:22:01.949 | 135,660 G | - | - | - | - |
| 21.05.2026 | 08:22:01.949 | 135,660 G | - | - | - | - |
| 20.05.2026 | 08:17:54.014 | 133,340 G | - | - | - | - |
| 20.05.2026 | 08:17:54.014 | 133,340 G | - | - | - | - |
| 19.05.2026 | 08:22:28.114 | 136,240 G | - | - | - | - |
| 19.05.2026 | 08:22:28.114 | 136,240 G | - | - | - | - |
| 18.05.2026 | 09:42:47.554 | 138,410 G | - | - | - | - |
| 18.05.2026 | 09:42:47.554 | 138,410 G | - | - | - | - |
| 18.05.2026 | 08:03:48.174 | 138,690 G | - | - | - | - |
| 15.05.2026 | 21:55:47.969 | 139,670 G | - | - | - | - |
| 15.05.2026 | 21:55:47.969 | 139,670 G | - | - | - | - |
| 15.05.2026 | 21:00:21.375 | 139,900 G | - | - | - | - |
| 15.05.2026 | 20:00:18.914 | 140,060 G | - | - | - | - |
| 15.05.2026 | 19:00:22.631 | 139,470 G | - | - | - | - |
| 15.05.2026 | 18:00:48.173 | 139,170 G | - | - | - | - |
| 15.05.2026 | 17:00:27.150 | 138,670 G | - | - | - | - |
| 15.05.2026 | 16:00:51.008 | 138,540 G | - | - | - | - |
| 15.05.2026 | 15:00:23.845 | 138,980 G | - | - | - | - |
| 15.05.2026 | 14:02:05.480 | 139,510 G | - | - | - | - |
| 15.05.2026 | 13:00:28.248 | 140,180 G | - | - | - | - |
| 15.05.2026 | 12:00:26.683 | 139,220 G | - | - | - | - |
| 15.05.2026 | 11:00:56.683 | 139,940 G | - | - | - | - |
| 15.05.2026 | 10:01:05.952 | 140,390 G | - | - | - | - |
| 15.05.2026 | 09:38:18.790 | 140,300 G | - | - | - | - |
| 15.05.2026 | 09:00:12.777 | 140,590 G | - | - | - | - |
| 15.05.2026 | 08:00:13.793 | 139,890 G | - | - | - | - |
| 14.05.2026 | 21:54:15.462 | 141,680 G | - | - | - | - |
| 14.05.2026 | 21:54:15.462 | 141,680 G | - | - | - | - |
| 14.05.2026 | 21:00:22.889 | 141,560 G | - | - | - | - |