DAX/CapBonus/80/Put/VONT
WKN VK6CKU
ISIN DE000VK6CKU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 08:33:10.003 | 78,870 G | - | - | - | - |
| 17.09.2025 | 08:33:10.003 | 78,870 G | - | - | - | - |
| 16.09.2025 | 21:16:20.109 | 78,850 G | - | - | 768,000 | 60.602,880 |
| 16.09.2025 | 21:16:20.109 | 78,850 G | - | - | 768,000 | 60.602,880 |
| 16.09.2025 | 20:16:23.607 | 78,880 G | - | - | 768,000 | 60.602,880 |
| 16.09.2025 | 19:16:22.838 | 78,890 G | - | - | 768,000 | 60.602,880 |
| 16.09.2025 | 18:50:52.954 | 78,910 BZ | 768 | 60.602,880 | 768,000 | 60.602,880 |
| 16.09.2025 | 18:16:53.053 | 78,900 G | - | - | - | - |
| 16.09.2025 | 17:17:03.105 | 78,940 G | - | - | - | - |
| 16.09.2025 | 16:16:45.003 | 78,800 G | - | - | - | - |
| 16.09.2025 | 15:16:21.316 | 78,640 G | - | - | - | - |
| 16.09.2025 | 14:16:45.636 | 78,630 G | - | - | - | - |
| 16.09.2025 | 13:16:24.369 | 78,610 G | - | - | - | - |
| 16.09.2025 | 12:16:52.632 | 78,520 G | - | - | - | - |
| 16.09.2025 | 11:16:22.618 | 78,350 G | - | - | - | - |
| 16.09.2025 | 08:28:19.292 | 78,000 G | - | - | - | - |
| 15.09.2025 | 21:16:17.185 | 78,130 G | - | - | - | - |
| 15.09.2025 | 21:16:17.185 | 78,130 G | - | - | - | - |
| 15.09.2025 | 20:16:19.058 | 78,060 G | - | - | - | - |
| 15.09.2025 | 19:16:19.106 | 78,100 G | - | - | - | - |
| 15.09.2025 | 18:16:47.901 | 78,040 G | - | - | - | - |
| 15.09.2025 | 17:17:27.874 | 78,060 G | - | - | - | - |
| 15.09.2025 | 16:16:48.785 | 78,080 G | - | - | - | - |
| 15.09.2025 | 15:16:18.558 | 78,060 G | - | - | - | - |
| 15.09.2025 | 14:16:49.393 | 77,600 G | - | - | - | - |
| 15.09.2025 | 13:19:53.313 | 77,730 G | - | - | - | - |
| 15.09.2025 | 12:16:58.850 | 77,920 G | - | - | - | - |
| 15.09.2025 | 11:16:27.963 | 77,930 G | - | - | - | - |
| 15.09.2025 | 08:25:33.085 | 77,980 G | - | - | - | - |
| 12.09.2025 | 21:17:33.516 | 78,070 G | - | - | 768,000 | 60.034,560 |
| 12.09.2025 | 21:17:33.516 | 78,070 G | - | - | 768,000 | 60.034,560 |
| 12.09.2025 | 20:17:55.410 | 78,050 G | - | - | 768,000 | 60.034,560 |
| 12.09.2025 | 19:18:13.279 | 78,030 G | - | - | 768,000 | 60.034,560 |
| 12.09.2025 | 18:19:53.020 | 78,060 G | - | - | 768,000 | 60.034,560 |
| 12.09.2025 | 18:17:10.191 | 78,170 BZ | 768 | 60.034,560 | 768,000 | 60.034,560 |
| 12.09.2025 | 17:22:30.268 | 78,160 G | - | - | - | - |
| 12.09.2025 | 16:21:18.095 | 78,070 G | - | - | - | - |
| 12.09.2025 | 15:18:48.453 | 78,010 G | - | - | - | - |
| 12.09.2025 | 14:21:03.478 | 78,140 G | - | - | - | - |
| 12.09.2025 | 13:18:17.463 | 78,100 G | - | - | - | - |
| 12.09.2025 | 12:25:31.717 | 78,100 G | - | - | - | - |
| 12.09.2025 | 11:28:56.799 | 77,990 G | - | - | - | - |
| 12.09.2025 | 11:16:53.579 | 78,140 G | - | - | - | - |
| 12.09.2025 | 08:28:17.557 | 77,790 G | - | - | - | - |
| 11.09.2025 | 21:16:24.310 | 77,710 G | - | - | - | - |
| 11.09.2025 | 21:16:24.310 | 77,710 G | - | - | - | - |
| 11.09.2025 | 20:16:24.392 | 77,730 G | - | - | - | - |
| 11.09.2025 | 19:16:27.389 | 77,770 G | - | - | - | - |
| 11.09.2025 | 18:16:59.719 | 77,760 G | - | - | - | - |
| 11.09.2025 | 17:17:55.712 | 77,840 G | - | - | - | - |
| 11.09.2025 | 16:16:59.781 | 77,840 G | - | - | - | - |
| 11.09.2025 | 15:16:23.726 | 77,840 G | - | - | - | - |
| 11.09.2025 | 14:16:55.697 | 77,730 G | - | - | - | - |
| 11.09.2025 | 13:16:24.331 | 77,590 G | - | - | - | - |
| 11.09.2025 | 12:16:49.148 | 77,770 G | - | - | - | - |
| 11.09.2025 | 11:16:23.997 | 77,960 G | - | - | - | - |
| 11.09.2025 | 08:28:00.271 | 77,580 G | - | - | - | - |
| 10.09.2025 | 21:17:32.657 | 77,660 G | - | - | - | - |
| 10.09.2025 | 21:17:32.657 | 77,660 G | - | - | - | - |
| 10.09.2025 | 20:17:54.251 | 77,640 G | - | - | - | - |
| 10.09.2025 | 19:18:07.024 | 77,580 G | - | - | - | - |
| 10.09.2025 | 18:19:14.537 | 77,520 G | - | - | - | - |
| 10.09.2025 | 17:21:22.125 | 77,650 G | - | - | - | - |
| 10.09.2025 | 16:21:20.066 | 77,540 G | - | - | - | - |
| 10.09.2025 | 15:18:28.808 | 76,910 G | - | - | - | - |
| 10.09.2025 | 14:21:10.997 | 76,900 G | - | - | - | - |
| 10.09.2025 | 13:18:16.682 | 76,760 G | - | - | - | - |
| 10.09.2025 | 12:20:34.826 | 76,910 G | - | - | - | - |
| 10.09.2025 | 11:18:23.822 | 76,830 G | - | - | - | - |
| 10.09.2025 | 09:37:44.162 | 76,320 G | - | - | - | - |
| 09.09.2025 | 21:16:20.506 | 76,590 G | - | - | - | - |
| 09.09.2025 | 21:16:20.506 | 76,590 G | - | - | - | - |
| 09.09.2025 | 20:16:18.809 | 76,620 G | - | - | - | - |
| 09.09.2025 | 19:16:22.869 | 76,750 G | - | - | - | - |
| 09.09.2025 | 18:16:51.715 | 76,740 G | - | - | - | - |
| 09.09.2025 | 17:17:30.846 | 76,720 G | - | - | - | - |
| 09.09.2025 | 16:17:00.268 | 76,800 G | - | - | - | - |
| 09.09.2025 | 15:16:26.224 | 77,140 G | - | - | - | - |
| 09.09.2025 | 14:16:52.813 | 76,600 G | - | - | - | - |
| 09.09.2025 | 13:16:21.331 | 76,850 G | - | - | - | - |
| 09.09.2025 | 12:16:49.964 | 76,480 G | - | - | - | - |
| 09.09.2025 | 11:16:23.384 | 76,570 G | - | - | - | - |
| 09.09.2025 | 08:28:23.678 | 76,330 G | - | - | - | - |
| 08.09.2025 | 21:16:15.440 | 75,700 G | - | - | - | - |
| 08.09.2025 | 21:16:15.440 | 75,700 G | - | - | - | - |
| 08.09.2025 | 20:16:15.103 | 75,650 G | - | - | - | - |
| 08.09.2025 | 19:16:17.804 | 75,660 G | - | - | - | - |
| 08.09.2025 | 18:16:43.580 | 75,630 G | - | - | - | - |
| 08.09.2025 | 17:17:41.610 | 75,530 G | - | - | - | - |
| 08.09.2025 | 16:17:21.288 | 76,160 G | - | - | - | - |
| 08.09.2025 | 15:16:21.819 | 76,220 G | - | - | - | - |
| 08.09.2025 | 14:16:45.521 | 76,560 G | - | - | - | - |
| 08.09.2025 | 13:16:18.741 | 76,410 G | - | - | - | - |
| 08.09.2025 | 12:16:39.620 | 76,080 G | - | - | - | - |
| 08.09.2025 | 11:16:35.179 | 76,120 G | - | - | - | - |
| 08.09.2025 | 08:27:38.850 | 75,520 G | - | - | - | - |
| 05.09.2025 | 21:16:19.793 | 76,240 G | - | - | - | - |
| 05.09.2025 | 21:16:19.793 | 76,240 G | - | - | - | - |
| 05.09.2025 | 20:16:19.159 | 76,420 G | - | - | - | - |
| 05.09.2025 | 19:16:23.407 | 76,470 G | - | - | - | - |