adidas AG/Discount/160/Call/VONT
WKN VK65TY
ISIN DE000VK65TY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 09:11:57.372 | 143,570 G | - | - | - | - |
| 28.04.2026 | 08:59:39.367 | 134,760 G | - | - | - | - |
| 28.04.2026 | 08:59:39.367 | 134,760 G | - | - | - | - |
| 27.04.2026 | 09:10:30.084 | 134,240 G | - | - | - | - |
| 27.04.2026 | 09:10:30.084 | 134,240 G | - | - | - | - |
| 24.04.2026 | 09:04:02.715 | 133,510 G | - | - | - | - |
| 24.04.2026 | 09:04:02.715 | 133,510 G | - | - | - | - |
| 23.04.2026 | 08:59:57.954 | 137,200 G | - | - | - | - |
| 23.04.2026 | 08:59:57.954 | 137,200 G | - | - | - | - |
| 22.04.2026 | 11:21:57.329 | 138,310 G | - | - | - | - |
| 22.04.2026 | 11:21:57.329 | 138,310 G | - | - | - | - |
| 22.04.2026 | 09:04:20.326 | 139,160 G | - | - | - | - |
| 21.04.2026 | 09:07:43.839 | 140,210 G | - | - | - | - |
| 21.04.2026 | 09:07:43.839 | 140,210 G | - | - | - | - |
| 20.04.2026 | 08:58:11.016 | 138,870 G | - | - | - | - |
| 20.04.2026 | 08:58:11.016 | 138,870 G | - | - | - | - |
| 17.04.2026 | 09:12:35.953 | 137,200 G | - | - | - | - |
| 17.04.2026 | 09:12:35.953 | 137,200 G | - | - | - | - |
| 16.04.2026 | 09:12:15.204 | 136,180 G | - | - | - | - |
| 16.04.2026 | 09:12:15.204 | 136,180 G | - | - | - | - |
| 15.04.2026 | 09:10:43.757 | 133,350 G | - | - | - | - |
| 15.04.2026 | 09:10:43.757 | 133,350 G | - | - | - | - |
| 14.04.2026 | 09:04:18.650 | 132,820 G | - | - | - | - |
| 14.04.2026 | 09:04:18.650 | 132,820 G | - | - | - | - |
| 13.04.2026 | 08:58:42.534 | 132,560 G | - | - | - | - |
| 13.04.2026 | 08:58:42.534 | 132,560 G | - | - | - | - |
| 10.04.2026 | 08:58:59.823 | 133,510 G | - | - | - | - |
| 10.04.2026 | 08:58:59.823 | 133,510 G | - | - | - | - |
| 09.04.2026 | 09:11:38.683 | 132,620 G | - | - | - | - |
| 09.04.2026 | 09:11:38.683 | 132,620 G | - | - | - | - |
| 08.04.2026 | 09:43:54.491 | 135,000 G | - | - | - | - |
| 08.04.2026 | 09:43:54.491 | 135,000 G | - | - | - | - |
| 07.04.2026 | 09:07:23.893 | 131,140 G | - | - | - | - |
| 07.04.2026 | 09:07:23.893 | 131,140 G | - | - | - | - |
| 02.04.2026 | 10:44:24.355 | 131,350 G | - | - | - | - |
| 02.04.2026 | 10:44:24.355 | 131,350 G | - | - | - | - |
| 02.04.2026 | 08:49:22.940 | 130,120 G | - | - | - | - |
| 01.04.2026 | 08:54:09.835 | 133,090 G | - | - | - | - |
| 01.04.2026 | 08:54:09.835 | 133,090 G | - | - | - | - |
| 31.03.2026 | 08:53:48.862 | 129,330 G | - | - | - | - |
| 31.03.2026 | 08:53:48.862 | 129,330 G | - | - | - | - |
| 30.03.2026 | 08:56:57.897 | 128,060 G | - | - | - | - |
| 30.03.2026 | 08:56:57.897 | 128,060 G | - | - | - | - |
| 27.03.2026 | 09:43:49.572 | 128,530 G | - | - | - | - |
| 27.03.2026 | 09:43:49.572 | 128,530 G | - | - | - | - |
| 26.03.2026 | 09:00:00.231 | 127,750 G | - | - | - | - |
| 26.03.2026 | 09:00:00.231 | 127,750 G | - | - | - | - |
| 25.03.2026 | 08:54:51.199 | 129,860 G | - | - | - | - |
| 25.03.2026 | 08:54:51.199 | 129,860 G | - | - | - | - |
| 24.03.2026 | 08:59:25.412 | 129,430 G | - | - | - | - |
| 24.03.2026 | 08:59:25.412 | 129,430 G | - | - | - | - |
| 23.03.2026 | 08:45:08.845 | 126,470 G | - | - | - | - |
| 23.03.2026 | 08:45:08.845 | 126,470 G | - | - | - | - |
| 20.03.2026 | 09:09:49.398 | 130,780 G | - | - | - | - |
| 20.03.2026 | 09:09:49.398 | 130,780 G | - | - | - | - |
| 19.03.2026 | 08:54:22.979 | 131,570 G | - | - | - | - |
| 19.03.2026 | 08:54:22.979 | 131,570 G | - | - | - | - |
| 18.03.2026 | 09:03:09.703 | 135,220 G | - | - | - | - |
| 18.03.2026 | 09:03:09.703 | 135,220 G | - | - | - | - |
| 17.03.2026 | 12:17:04.243 | 133,880 G | - | - | - | - |
| 17.03.2026 | 12:17:04.243 | 133,880 G | - | - | - | - |
| 17.03.2026 | 10:20:56.215 | 133,630 G | - | - | - | - |
| 16.03.2026 | 09:08:26.307 | 133,320 G | - | - | - | - |
| 16.03.2026 | 09:08:26.307 | 133,320 G | - | - | - | - |
| 16.03.2026 | 09:08:26.307 | 133,320 G | - | - | - | - |
| 16.03.2026 | 09:08:26.307 | 133,320 G | - | - | - | - |
| 13.03.2026 | 09:11:29.580 | 132,050 G | - | - | - | - |
| 13.03.2026 | 09:11:29.580 | 132,050 G | - | - | - | - |
| 12.03.2026 | 08:58:58.052 | 133,420 G | - | - | - | - |
| 12.03.2026 | 08:58:58.052 | 133,420 G | - | - | - | - |
| 11.03.2026 | 09:09:22.631 | 134,500 G | - | - | - | - |
| 11.03.2026 | 09:09:22.631 | 134,500 G | - | - | - | - |
| 10.03.2026 | 09:43:32.226 | 135,260 G | - | - | - | - |
| 10.03.2026 | 09:43:32.226 | 135,260 G | - | - | - | - |
| 09.03.2026 | 13:14:41.883 | 132,780 G | - | - | - | - |
| 09.03.2026 | 13:14:41.883 | 132,780 G | - | - | - | - |
| 09.03.2026 | 08:55:39.278 | 133,360 G | - | - | - | - |
| 06.03.2026 | 09:06:12.803 | 139,210 G | - | - | - | - |
| 06.03.2026 | 09:06:12.803 | 139,210 G | - | - | - | - |
| 05.03.2026 | 09:07:11.920 | 134,820 G | - | - | - | - |
| 05.03.2026 | 09:07:11.920 | 134,820 G | - | - | - | - |
| 04.03.2026 | 09:43:01.127 | 131,280 G | - | - | - | - |
| 04.03.2026 | 09:43:01.127 | 131,280 G | - | - | - | - |
| 03.03.2026 | 13:50:50.430 | 138,000 G | - | - | - | - |
| 03.03.2026 | 13:50:50.430 | 138,000 G | - | - | - | - |
| 03.03.2026 | 09:00:09.614 | 139,990 G | - | - | - | - |
| 02.03.2026 | 08:54:10.737 | 142,980 G | - | - | - | - |
| 02.03.2026 | 08:54:10.737 | 142,980 G | - | - | - | - |
| 27.02.2026 | 09:38:21.030 | 147,830 G | - | - | - | - |
| 27.02.2026 | 09:38:21.030 | 147,830 G | - | - | - | - |
| 26.02.2026 | 09:35:51.288 | 146,150 G | - | - | - | - |
| 26.02.2026 | 09:35:51.288 | 146,150 G | - | - | - | - |
| 25.02.2026 | 09:33:39.820 | 146,520 G | - | - | - | - |
| 25.02.2026 | 09:33:39.820 | 146,520 G | - | - | - | - |
| 24.02.2026 | 13:49:46.301 | 146,200 G | - | - | - | - |
| 24.02.2026 | 13:49:46.301 | 146,200 G | - | - | - | - |
| 24.02.2026 | 13:49:46.301 | 146,200 G | - | - | - | - |
| 24.02.2026 | 13:49:46.301 | 146,200 G | - | - | - | - |
| 23.02.2026 | 09:23:24.187 | 145,990 G | - | - | - | - |
| 20.02.2026 | 09:38:31.290 | 144,140 G | - | - | - | - |