Platin/OS/Call [1500]/VONT
WKN VK63V1
ISIN DE000VK63V18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:54:38.099 | 5,770 G | - | - | - | - |
| 23.12.2025 | 21:54:38.099 | 5,770 G | - | - | - | - |
| 23.12.2025 | 21:30:58.412 | 5,860 G | - | - | - | - |
| 23.12.2025 | 21:11:52.461 | 5,830 G | - | - | - | - |
| 23.12.2025 | 21:01:03.410 | 5,760 G | - | - | - | - |
| 23.12.2025 | 20:31:07.656 | 5,730 G | - | - | - | - |
| 23.12.2025 | 20:11:25.953 | 5,680 G | - | - | - | - |
| 23.12.2025 | 20:01:00.342 | 5,710 G | - | - | - | - |
| 23.12.2025 | 19:31:10.955 | 5,590 G | - | - | - | - |
| 23.12.2025 | 19:10:01.250 | 5,660 G | - | - | - | - |
| 23.12.2025 | 19:01:11.532 | 5,710 G | - | - | - | - |
| 23.12.2025 | 18:31:14.500 | 5,600 G | - | - | - | - |
| 23.12.2025 | 18:17:43.017 | 5,530 G | - | - | - | - |
| 23.12.2025 | 18:02:02.328 | 5,490 G | - | - | - | - |
| 23.12.2025 | 17:30:56.104 | 5,370 G | - | - | - | - |
| 23.12.2025 | 17:19:03.458 | 5,490 G | - | - | - | - |
| 23.12.2025 | 17:01:49.724 | 5,520 G | - | - | - | - |
| 23.12.2025 | 16:19:22.237 | 5,380 G | - | - | - | - |
| 23.12.2025 | 16:02:18.098 | 5,240 G | - | - | - | - |
| 23.12.2025 | 15:33:06.768 | 5,220 G | - | - | - | - |
| 23.12.2025 | 15:09:11.871 | 5,230 G | - | - | - | - |
| 23.12.2025 | 15:00:58.469 | 5,210 G | - | - | - | - |
| 23.12.2025 | 14:31:11.149 | 5,250 G | - | - | - | - |
| 23.12.2025 | 14:18:11.282 | 5,220 G | - | - | - | - |
| 23.12.2025 | 14:02:39.726 | 5,080 G | - | - | - | - |
| 23.12.2025 | 13:32:06.260 | 5,020 G | - | - | - | - |
| 23.12.2025 | 13:14:03.082 | 5,030 G | - | - | - | - |
| 23.12.2025 | 13:02:19.517 | 5,060 G | - | - | - | - |
| 23.12.2025 | 12:30:53.747 | 5,060 G | - | - | - | - |
| 23.12.2025 | 12:17:12.194 | 5,060 G | - | - | - | - |
| 23.12.2025 | 12:00:17.124 | 5,110 G | - | - | - | - |
| 23.12.2025 | 11:19:49.482 | 5,080 G | - | - | - | - |
| 23.12.2025 | 11:04:23.685 | 5,030 G | - | - | - | - |
| 23.12.2025 | 10:30:28.409 | 5,020 G | - | - | - | - |
| 23.12.2025 | 10:00:41.970 | 5,080 G | - | - | - | - |
| 23.12.2025 | 09:32:54.075 | 5,050 G | - | - | - | - |
| 23.12.2025 | 09:07:06.746 | 5,040 G | - | - | - | - |
| 23.12.2025 | 08:30:04.386 | 5,110 G | - | - | - | - |
| 22.12.2025 | 21:54:38.574 | 4,430 G | - | - | - | - |
| 22.12.2025 | 21:54:38.574 | 4,430 G | - | - | - | - |
| 22.12.2025 | 21:30:57.398 | 4,370 G | - | - | - | - |
| 22.12.2025 | 21:12:03.852 | 4,320 G | - | - | - | - |
| 22.12.2025 | 21:01:12.493 | 4,290 G | - | - | - | - |
| 22.12.2025 | 20:31:16.179 | 4,230 G | - | - | - | - |
| 22.12.2025 | 20:12:08.564 | 4,180 G | - | - | - | - |
| 22.12.2025 | 20:01:05.606 | 4,170 G | - | - | - | - |
| 22.12.2025 | 19:31:17.185 | 4,170 G | - | - | - | - |
| 22.12.2025 | 19:10:25.185 | 4,110 G | - | - | - | - |
| 22.12.2025 | 19:01:17.028 | 4,060 G | - | - | - | - |
| 22.12.2025 | 18:31:18.103 | 3,990 G | - | - | - | - |
| 22.12.2025 | 18:17:43.090 | 4,100 G | - | - | - | - |
| 22.12.2025 | 18:02:06.477 | 4,120 G | - | - | - | - |
| 22.12.2025 | 17:30:59.379 | 4,090 G | - | - | - | - |
| 22.12.2025 | 17:17:53.808 | 4,160 G | - | - | - | - |
| 22.12.2025 | 17:01:05.151 | 4,180 G | - | - | - | - |
| 22.12.2025 | 16:31:59.462 | 4,190 G | - | - | - | - |
| 22.12.2025 | 16:18:55.924 | 4,210 G | - | - | - | - |
| 22.12.2025 | 16:02:35.056 | 4,250 G | - | - | - | - |
| 22.12.2025 | 15:33:22.542 | 4,230 G | - | - | - | - |
| 22.12.2025 | 15:09:50.341 | 4,230 G | - | - | - | - |
| 22.12.2025 | 15:01:01.062 | 4,170 G | - | - | - | - |
| 22.12.2025 | 14:31:09.796 | 4,270 G | - | - | - | - |
| 22.12.2025 | 14:17:08.854 | 4,260 G | - | - | - | - |
| 22.12.2025 | 14:00:29.341 | 4,230 G | - | - | - | - |
| 22.12.2025 | 13:14:42.720 | 4,270 G | - | - | - | - |
| 22.12.2025 | 13:02:50.759 | 4,260 G | - | - | - | - |
| 22.12.2025 | 12:30:56.957 | 4,200 G | - | - | - | - |
| 22.12.2025 | 12:17:13.433 | 4,190 G | - | - | - | - |
| 22.12.2025 | 12:00:41.850 | 4,190 G | - | - | - | - |
| 22.12.2025 | 11:19:42.421 | 4,170 G | - | - | - | - |
| 22.12.2025 | 10:31:12.829 | 4,130 G | - | - | - | - |
| 22.12.2025 | 10:03:09.174 | 4,060 G | - | - | - | - |
| 22.12.2025 | 09:37:29.303 | 4,050 G | - | - | - | - |
| 22.12.2025 | 09:32:58.765 | 4,100 G | - | - | - | - |
| 22.12.2025 | 09:04:53.502 | 4,070 G | - | - | - | - |
| 22.12.2025 | 08:04:25.182 | 4,060 G | - | - | - | - |
| 19.12.2025 | 21:54:44.054 | 3,320 G | - | - | - | - |
| 19.12.2025 | 21:54:44.054 | 3,320 G | - | - | - | - |
| 19.12.2025 | 21:30:53.786 | 3,350 G | - | - | - | - |
| 19.12.2025 | 21:12:35.281 | 3,330 G | - | - | - | - |
| 19.12.2025 | 21:00:59.963 | 3,360 G | - | - | - | - |
| 19.12.2025 | 20:31:19.595 | 3,350 G | - | - | - | - |
| 19.12.2025 | 20:12:49.572 | 3,360 G | - | - | - | - |
| 19.12.2025 | 20:01:05.770 | 3,350 G | - | - | - | - |
| 19.12.2025 | 19:31:08.214 | 3,380 G | - | - | - | - |
| 19.12.2025 | 19:10:31.810 | 3,360 G | - | - | - | - |
| 19.12.2025 | 19:01:11.336 | 3,360 G | - | - | - | - |
| 19.12.2025 | 18:31:08.292 | 3,360 G | - | - | - | - |
| 19.12.2025 | 18:18:22.092 | 3,350 G | - | - | - | - |
| 19.12.2025 | 18:01:38.983 | 3,390 G | - | - | - | - |
| 19.12.2025 | 17:30:53.320 | 3,400 G | - | - | - | - |
| 19.12.2025 | 17:15:48.563 | 3,430 G | - | - | - | - |
| 19.12.2025 | 17:01:12.768 | 3,390 G | - | - | - | - |
| 19.12.2025 | 16:31:28.183 | 3,350 G | - | - | - | - |
| 19.12.2025 | 16:15:44.253 | 3,350 G | - | - | - | - |
| 19.12.2025 | 16:00:50.485 | 3,330 G | - | - | - | - |
| 19.12.2025 | 15:32:56.703 | 3,240 G | - | - | - | - |
| 19.12.2025 | 15:10:40.044 | 3,160 G | - | - | - | - |
| 19.12.2025 | 15:01:02.272 | 3,090 G | - | - | - | - |
| 19.12.2025 | 14:31:07.743 | 3,120 G | - | - | - | - |