DAX/KO/Call [endlos]/VONT
WKN VK63FF
ISIN DE000VK63FF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:11:28.561 | 0,001 G | - | - | 31.400,000 | 62.236,500 |
| 07.11.2025 | 21:11:28.561 | 0,001 G | - | - | 31.400,000 | 62.236,500 |
| 07.11.2025 | 20:11:41.163 | 0,001 G | - | - | 31.400,000 | 62.236,500 |
| 07.11.2025 | 19:09:17.640 | 0,001 G | - | - | 31.400,000 | 62.236,500 |
| 07.11.2025 | 18:06:01.288 | 0,001 G | - | - | 31.400,000 | 62.236,500 |
| 07.11.2025 | 17:12:17.370 | 0,001 G | - | - | 31.400,000 | 62.236,500 |
| 07.11.2025 | 16:53:30.457 | 0,001 G | - | - | 31.400,000 | 62.236,500 |
| 07.11.2025 | 16:11:03.998 | 0,001 G | - | - | 31.400,000 | 62.236,500 |
| 07.11.2025 | 15:35:11.618 | 0,810 G | - | - | 31.400,000 | 62.236,500 |
| 07.11.2025 | 14:12:43.733 | 0,890 G | - | - | 31.400,000 | 62.236,500 |
| 07.11.2025 | 13:19:57.089 | 1,040 BZ | 750 | 780,000 | 31.400,000 | 62.236,500 |
| 07.11.2025 | 13:19:28.541 | 1,110 BZ | 750 | 832,500 | 30.650,000 | 61.456,500 |
| 07.11.2025 | 13:11:34.482 | 1,290 G | - | - | 29.900,000 | 60.624,000 |
| 07.11.2025 | 13:08:47.638 | 1,410 BZ | 750 | 1.057,500 | 29.900,000 | 60.624,000 |
| 07.11.2025 | 13:08:42.835 | 1,390 BZ | 750 | 1.042,500 | 29.150,000 | 59.566,500 |
| 07.11.2025 | 12:25:21.806 | 0,890 BZ | 750 | 667,500 | 28.400,000 | 58.524,000 |
| 07.11.2025 | 12:24:39.678 | 0,910 BZ | 750 | 682,500 | 27.650,000 | 57.856,500 |
| 07.11.2025 | 12:24:03.933 | 0,980 BZ | 750 | 735,000 | 26.900,000 | 57.174,000 |
| 07.11.2025 | 12:21:34.280 | 1,090 BZ | 750 | 817,500 | 26.150,000 | 56.439,000 |
| 07.11.2025 | 12:14:38.887 | 1,160 BZ | 1.000 | 1.160,000 | 25.400,000 | 55.621,500 |
| 07.11.2025 | 12:11:42.538 | 1,520 G | - | - | 24.400,000 | 54.461,500 |
| 07.11.2025 | 12:10:22.220 | 1,500 BZ | 1.000 | 1.500,000 | 24.400,000 | 54.461,500 |
| 07.11.2025 | 12:08:53.707 | 1,640 BZ | 500 | 820,000 | 23.400,000 | 52.961,500 |
| 07.11.2025 | 12:07:03.568 | 1,640 BZ | 500 | 820,000 | 22.900,000 | 52.141,500 |
| 07.11.2025 | 12:05:38.098 | 1,570 BZ | 500 | 785,000 | 22.400,000 | 51.321,500 |
| 07.11.2025 | 12:03:15.927 | 1,730 BZ | 500 | 865,000 | 21.900,000 | 50.536,500 |
| 07.11.2025 | 12:01:55.404 | 1,680 BZ | 1.000 | 1.680,000 | 21.400,000 | 49.671,500 |
| 07.11.2025 | 12:01:37.075 | 1,660 BZ | 1.000 | 1.660,000 | 20.400,000 | 47.991,500 |
| 07.11.2025 | 12:00:38.157 | 1,890 BZ | 1.000 | 1.890,000 | 19.400,000 | 46.331,500 |
| 07.11.2025 | 11:59:42.517 | 1,900 BZ | 1.000 | 1.900,000 | 18.400,000 | 44.441,500 |
| 07.11.2025 | 11:52:16.655 | 1,770 BZ | 750 | 1.327,500 | 17.400,000 | 42.541,500 |
| 07.11.2025 | 11:50:51.867 | 1,690 BZ | 750 | 1.267,500 | 16.650,000 | 41.214,000 |
| 07.11.2025 | 11:35:34.646 | 1,950 BZ | 750 | 1.462,500 | 15.900,000 | 39.946,500 |
| 07.11.2025 | 11:34:47.116 | 1,910 BZ | 750 | 1.432,500 | 15.150,000 | 38.484,000 |
| 07.11.2025 | 11:20:23.346 | 1,730 BZ | 750 | 1.297,500 | 14.400,000 | 37.051,500 |
| 07.11.2025 | 11:19:48.048 | 1,820 BZ | 750 | 1.365,000 | 13.650,000 | 35.754,000 |
| 07.11.2025 | 11:14:55.535 | 1,960 G | - | - | 12.900,000 | 34.389,000 |
| 07.11.2025 | 11:14:19.097 | 2,040 BZ | 750 | 1.530,000 | 12.900,000 | 34.389,000 |
| 07.11.2025 | 11:13:58.392 | 2,040 BZ | 750 | 1.530,000 | 12.150,000 | 32.859,000 |
| 07.11.2025 | 11:11:56.778 | 2,040 BZ | 1.500 | 3.060,000 | 11.400,000 | 31.329,000 |
| 07.11.2025 | 11:11:35.105 | 2,110 BZ | 1.500 | 3.165,000 | 9.900,000 | 28.269,000 |
| 07.11.2025 | 11:06:46.656 | 2,470 BZ | 500 | 1.235,000 | 8.400,000 | 25.104,000 |
| 07.11.2025 | 11:06:25.402 | 2,520 BZ | 500 | 1.260,000 | 7.900,000 | 23.869,000 |
| 07.11.2025 | 10:47:57.228 | 2,300 BZ | 500 | 1.150,000 | 7.400,000 | 22.609,000 |
| 07.11.2025 | 10:47:52.350 | 2,290 BZ | 500 | 1.145,000 | 6.900,000 | 21.459,000 |
| 07.11.2025 | 10:45:49.707 | 2,290 BZ | 500 | 1.145,000 | 6.400,000 | 20.314,000 |
| 07.11.2025 | 10:44:13.842 | 2,310 BZ | 500 | 1.155,000 | 5.900,000 | 19.169,000 |
| 07.11.2025 | 10:04:51.560 | 3,030 BZ | 1.000 | 3.030,000 | 5.400,000 | 18.014,000 |
| 07.11.2025 | 10:04:26.514 | 2,980 G | - | - | 4.400,000 | 14.984,000 |
| 07.11.2025 | 10:04:24.425 | 2,980 BZ | 1.000 | 2.980,000 | 4.400,000 | 14.984,000 |
| 07.11.2025 | 10:00:57.920 | 3,260 BZ | 500 | 1.630,000 | 3.400,000 | 12.004,000 |
| 07.11.2025 | 10:00:18.023 | 3,260 BZ | 500 | 1.630,000 | 2.900,000 | 10.374,000 |
| 07.11.2025 | 09:55:41.119 | 3,350 BZ | 500 | 1.675,000 | 2.400,000 | 8.744,000 |
| 07.11.2025 | 09:52:23.069 | 3,330 BZ | 500 | 1.665,000 | 1.900,000 | 7.069,000 |
| 07.11.2025 | 09:39:09.054 | 3,160 G | - | - | 1.400,000 | 5.404,000 |
| 07.11.2025 | 09:25:53.016 | 3,700 BZ | 350 | 1.295,000 | 1.400,000 | 5.404,000 |
| 07.11.2025 | 09:24:28.988 | 3,680 BZ | 350 | 1.288,000 | 1.050,000 | 4.109,000 |
| 07.11.2025 | 09:12:47.529 | 4,100 BZ | 350 | 1.435,000 | 700,000 | 2.821,000 |
| 07.11.2025 | 09:11:51.642 | 3,960 BZ | 350 | 1.386,000 | 350,000 | 1.386,000 |
| 07.11.2025 | 09:06:42.977 | 3,830 G | - | - | - | - |
| 07.11.2025 | 08:05:47.190 | 3,430 G | - | - | - | - |
| 06.11.2025 | 21:09:04.080 | 3,720 G | - | - | - | - |
| 06.11.2025 | 21:09:04.080 | 3,720 G | - | - | - | - |
| 06.11.2025 | 20:09:16.514 | 3,550 G | - | - | - | - |
| 06.11.2025 | 19:07:25.793 | 3,070 G | - | - | - | - |
| 06.11.2025 | 18:06:00.670 | 3,020 G | - | - | - | - |
| 06.11.2025 | 16:09:23.776 | 3,930 G | - | - | - | - |
| 06.11.2025 | 15:33:45.720 | 5,400 G | - | - | - | - |
| 06.11.2025 | 14:11:27.252 | 5,870 G | - | - | - | - |
| 06.11.2025 | 13:11:02.379 | 6,010 G | - | - | - | - |
| 06.11.2025 | 12:11:31.064 | 6,070 G | - | - | - | - |
| 06.11.2025 | 11:12:58.025 | 5,760 G | - | - | - | - |
| 06.11.2025 | 10:03:55.955 | 5,490 G | - | - | - | - |
| 06.11.2025 | 09:29:15.639 | 5,630 G | - | - | - | - |
| 06.11.2025 | 09:06:25.659 | 5,680 G | - | - | - | - |
| 06.11.2025 | 08:05:36.628 | 6,270 G | - | - | - | - |
| 05.11.2025 | 21:09:50.177 | 6,840 G | - | - | 17.900,000 | 68.337,500 |
| 05.11.2025 | 21:09:50.177 | 6,840 G | - | - | 17.900,000 | 68.337,500 |
| 05.11.2025 | 20:10:11.752 | 6,730 G | - | - | 17.900,000 | 68.337,500 |
| 05.11.2025 | 19:08:17.201 | 6,860 G | - | - | 17.900,000 | 68.337,500 |
| 05.11.2025 | 18:06:11.467 | 6,590 G | - | - | 17.900,000 | 68.337,500 |
| 05.11.2025 | 17:10:47.095 | 5,970 G | - | - | 17.900,000 | 68.337,500 |
| 05.11.2025 | 15:35:26.374 | 5,020 G | - | - | 17.900,000 | 68.337,500 |
| 05.11.2025 | 14:11:11.947 | 4,510 G | - | - | 17.900,000 | 68.337,500 |
| 05.11.2025 | 14:02:44.655 | 4,710 BZ | 450 | 2.119,500 | 17.900,000 | 68.337,500 |
| 05.11.2025 | 14:02:16.271 | 4,700 BZ | 450 | 2.115,000 | 17.450,000 | 66.218,000 |
| 05.11.2025 | 13:10:58.401 | 4,350 G | - | - | 17.000,000 | 64.103,000 |
| 05.11.2025 | 12:11:28.997 | 3,270 G | - | - | 17.000,000 | 64.103,000 |
| 05.11.2025 | 11:55:08.586 | 3,510 BZ | 650 | 2.281,500 | 17.000,000 | 64.103,000 |
| 05.11.2025 | 11:55:04.070 | 3,480 BZ | 650 | 2.262,000 | 16.350,000 | 61.821,500 |
| 05.11.2025 | 11:41:40.158 | 3,860 BZ | 650 | 2.509,000 | 15.700,000 | 59.559,500 |
| 05.11.2025 | 11:40:59.834 | 3,820 BZ | 650 | 2.483,000 | 15.050,000 | 57.050,500 |
| 05.11.2025 | 11:32:29.748 | 3,590 BZ | 450 | 1.615,500 | 14.400,000 | 54.567,500 |
| 05.11.2025 | 11:30:59.780 | 3,610 BZ | 450 | 1.624,500 | 13.950,000 | 52.952,000 |
| 05.11.2025 | 11:18:08.378 | 3,640 G | - | - | 13.500,000 | 51.327,500 |
| 05.11.2025 | 10:21:44.955 | 3,800 BZ | 500 | 1.900,000 | 13.500,000 | 51.327,500 |
| 05.11.2025 | 10:21:40.583 | 3,780 BZ | 500 | 1.890,000 | 13.000,000 | 49.427,500 |
| 05.11.2025 | 10:04:39.930 | 4,110 G | - | - | 12.500,000 | 47.537,500 |
| 05.11.2025 | 10:02:57.680 | 3,950 BZ | 1.000 | 3.950,000 | 12.500,000 | 47.537,500 |
| 05.11.2025 | 10:02:28.157 | 3,940 BZ | 1.000 | 3.940,000 | 11.500,000 | 43.587,500 |