DAX/Discount/24300/Call/VONT
WKN VK5Z3A
ISIN DE000VK5Z3A9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:54:53.622 | 241,110 G | - | - | - | - |
| 16.01.2026 | 21:54:53.622 | 241,110 G | - | - | - | - |
| 16.01.2026 | 21:31:19.745 | 241,090 G | - | - | - | - |
| 16.01.2026 | 21:17:53.027 | 241,110 G | - | - | - | - |
| 16.01.2026 | 21:02:00.460 | 241,130 G | - | - | - | - |
| 16.01.2026 | 20:31:37.799 | 241,110 G | - | - | - | - |
| 16.01.2026 | 20:18:06.831 | 241,050 G | - | - | - | - |
| 16.01.2026 | 20:01:44.361 | 241,060 G | - | - | - | - |
| 16.01.2026 | 19:31:33.734 | 241,070 G | - | - | - | - |
| 16.01.2026 | 19:18:22.162 | 241,050 G | - | - | - | - |
| 16.01.2026 | 19:01:56.499 | 241,040 G | - | - | - | - |
| 16.01.2026 | 18:31:36.893 | 241,010 G | - | - | - | - |
| 16.01.2026 | 18:20:25.393 | 241,020 G | - | - | - | - |
| 16.01.2026 | 18:03:03.121 | 241,010 G | - | - | - | - |
| 16.01.2026 | 17:31:09.174 | 241,050 G | - | - | - | - |
| 16.01.2026 | 17:22:10.654 | 241,020 G | - | - | - | - |
| 16.01.2026 | 17:01:58.219 | 241,010 G | - | - | - | - |
| 16.01.2026 | 16:32:54.554 | 241,050 G | - | - | - | - |
| 16.01.2026 | 16:21:48.996 | 241,010 G | - | - | - | - |
| 16.01.2026 | 16:00:35.930 | 240,970 G | - | - | - | - |
| 16.01.2026 | 15:19:54.336 | 241,090 G | - | - | - | - |
| 16.01.2026 | 15:01:13.958 | 241,100 G | - | - | - | - |
| 16.01.2026 | 14:31:38.560 | 241,130 G | - | - | - | - |
| 16.01.2026 | 14:23:07.852 | 241,110 G | - | - | - | - |
| 16.01.2026 | 14:03:22.608 | 241,140 G | - | - | - | - |
| 16.01.2026 | 13:19:36.194 | 241,170 G | - | - | - | - |
| 16.01.2026 | 13:03:39.451 | 241,160 G | - | - | - | - |
| 16.01.2026 | 12:31:23.112 | 241,230 G | - | - | - | - |
| 16.01.2026 | 12:23:10.091 | 241,240 G | - | - | - | - |
| 16.01.2026 | 12:01:34.519 | 241,180 G | - | - | - | - |
| 16.01.2026 | 11:20:59.074 | 241,210 G | - | - | - | - |
| 16.01.2026 | 10:31:22.465 | 241,180 G | - | - | - | - |
| 16.01.2026 | 10:03:01.917 | 241,160 G | - | - | - | - |
| 16.01.2026 | 09:47:17.242 | 241,160 G | - | - | - | - |
| 16.01.2026 | 09:31:13.827 | 241,180 G | - | - | - | - |
| 16.01.2026 | 08:01:44.584 | 241,150 G | - | - | - | - |
| 15.01.2026 | 21:54:51.781 | 241,060 G | - | - | - | - |
| 15.01.2026 | 21:54:51.781 | 241,060 G | - | - | - | - |
| 15.01.2026 | 21:31:25.516 | 241,060 G | - | - | - | - |
| 15.01.2026 | 21:18:03.960 | 241,050 G | - | - | - | - |
| 15.01.2026 | 21:01:53.357 | 241,090 G | - | - | - | - |
| 15.01.2026 | 20:31:35.595 | 241,100 G | - | - | - | - |
| 15.01.2026 | 20:18:14.805 | 241,150 G | - | - | - | - |
| 15.01.2026 | 20:01:44.989 | 241,150 G | - | - | - | - |
| 15.01.2026 | 19:31:36.942 | 241,160 G | - | - | - | - |
| 15.01.2026 | 19:18:25.058 | 241,170 G | - | - | - | - |
| 15.01.2026 | 19:02:00.299 | 241,140 G | - | - | - | - |
| 15.01.2026 | 18:31:30.172 | 241,130 G | - | - | - | - |
| 15.01.2026 | 18:20:31.880 | 241,150 G | - | - | - | - |
| 15.01.2026 | 18:02:54.092 | 241,200 G | - | - | - | - |
| 15.01.2026 | 17:31:02.264 | 241,230 G | - | - | - | - |
| 15.01.2026 | 17:22:35.013 | 241,230 G | - | - | - | - |
| 15.01.2026 | 17:01:48.797 | 241,210 G | - | - | - | - |
| 15.01.2026 | 16:32:55.167 | 241,110 G | - | - | - | - |
| 15.01.2026 | 16:22:08.052 | 241,110 G | - | - | - | - |
| 15.01.2026 | 16:00:11.909 | 241,130 G | - | - | - | - |
| 15.01.2026 | 15:20:21.356 | 241,150 G | - | - | - | - |
| 15.01.2026 | 15:01:07.008 | 241,110 G | - | - | - | - |
| 15.01.2026 | 14:31:10.921 | 241,120 G | - | - | - | - |
| 15.01.2026 | 14:23:26.023 | 241,100 G | - | - | - | - |
| 15.01.2026 | 14:03:28.009 | 241,060 G | - | - | - | - |
| 15.01.2026 | 13:18:55.522 | 241,030 G | - | - | - | - |
| 15.01.2026 | 13:02:44.743 | 241,030 G | - | - | - | - |
| 15.01.2026 | 12:30:55.916 | 241,050 G | - | - | - | - |
| 15.01.2026 | 12:22:31.258 | 241,050 G | - | - | - | - |
| 15.01.2026 | 12:00:59.691 | 241,050 G | - | - | - | - |
| 15.01.2026 | 11:21:03.289 | 241,030 G | - | - | - | - |
| 15.01.2026 | 10:31:02.699 | 241,020 G | - | - | - | - |
| 15.01.2026 | 10:04:03.537 | 240,950 G | - | - | - | - |
| 15.01.2026 | 09:03:34.219 | 240,850 G | - | - | - | - |
| 15.01.2026 | 08:01:01.652 | 241,000 G | - | - | - | - |
| 14.01.2026 | 21:54:45.671 | 240,860 G | - | - | - | - |
| 14.01.2026 | 21:54:45.671 | 240,860 G | - | - | - | - |
| 14.01.2026 | 21:31:11.501 | 240,820 G | - | - | - | - |
| 14.01.2026 | 21:18:00.153 | 240,800 G | - | - | - | - |
| 14.01.2026 | 21:01:30.187 | 240,740 G | - | - | - | - |
| 14.01.2026 | 20:31:24.746 | 240,740 G | - | - | - | - |
| 14.01.2026 | 20:18:17.953 | 240,760 G | - | - | - | - |
| 14.01.2026 | 20:01:18.841 | 240,770 G | - | - | - | - |
| 14.01.2026 | 19:31:16.282 | 240,720 G | - | - | - | - |
| 14.01.2026 | 19:18:30.060 | 240,720 G | - | - | - | - |
| 14.01.2026 | 19:00:56.578 | 240,710 G | - | - | - | - |
| 14.01.2026 | 18:31:07.322 | 240,770 G | - | - | - | - |
| 14.01.2026 | 18:20:29.664 | 240,720 G | - | - | - | - |
| 14.01.2026 | 18:02:19.359 | 240,730 G | - | - | - | - |
| 14.01.2026 | 17:30:56.337 | 240,850 G | - | - | - | - |
| 14.01.2026 | 17:22:26.935 | 240,810 G | - | - | - | - |
| 14.01.2026 | 17:01:27.194 | 240,760 G | - | - | - | - |
| 14.01.2026 | 16:32:32.833 | 240,830 G | - | - | - | - |
| 14.01.2026 | 16:22:29.762 | 240,880 G | - | - | - | - |
| 14.01.2026 | 16:00:59.621 | 240,730 G | - | - | - | - |
| 14.01.2026 | 15:34:19.500 | 240,820 G | - | - | - | - |
| 14.01.2026 | 15:19:34.081 | 240,860 G | - | - | - | - |
| 14.01.2026 | 15:01:01.060 | 240,820 G | - | - | - | - |
| 14.01.2026 | 14:31:06.540 | 240,810 G | - | - | - | - |
| 14.01.2026 | 14:23:28.680 | 240,810 G | - | - | - | - |
| 14.01.2026 | 14:02:02.966 | 240,860 G | - | - | - | - |
| 14.01.2026 | 13:18:37.712 | 240,810 G | - | - | - | - |
| 14.01.2026 | 13:02:59.991 | 240,790 G | - | - | - | - |
| 14.01.2026 | 12:31:06.556 | 240,830 G | - | - | - | - |