DAX/Discount/24500/Call/VONT
WKN VK5Z23
ISIN DE000VK5Z230
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:54:53.622 | 242,810 G | - | - | - | - |
| 16.01.2026 | 21:54:53.622 | 242,810 G | - | - | - | - |
| 16.01.2026 | 21:31:19.745 | 242,780 G | - | - | - | - |
| 16.01.2026 | 21:17:53.027 | 242,810 G | - | - | - | - |
| 16.01.2026 | 21:02:00.460 | 242,840 G | - | - | - | - |
| 16.01.2026 | 20:31:37.799 | 242,810 G | - | - | - | - |
| 16.01.2026 | 20:18:06.831 | 242,740 G | - | - | - | - |
| 16.01.2026 | 20:01:44.361 | 242,750 G | - | - | - | - |
| 16.01.2026 | 19:31:33.734 | 242,760 G | - | - | - | - |
| 16.01.2026 | 19:18:22.162 | 242,740 G | - | - | - | - |
| 16.01.2026 | 19:01:56.499 | 242,730 G | - | - | - | - |
| 16.01.2026 | 18:31:36.893 | 242,690 G | - | - | - | - |
| 16.01.2026 | 18:20:25.393 | 242,700 G | - | - | - | - |
| 16.01.2026 | 18:03:03.410 | 242,690 G | - | - | - | - |
| 16.01.2026 | 17:31:09.174 | 242,730 G | - | - | - | - |
| 16.01.2026 | 17:22:10.654 | 242,700 G | - | - | - | - |
| 16.01.2026 | 17:01:58.219 | 242,690 G | - | - | - | - |
| 16.01.2026 | 16:32:54.554 | 242,720 G | - | - | - | - |
| 16.01.2026 | 16:21:48.996 | 242,680 G | - | - | - | - |
| 16.01.2026 | 16:00:35.930 | 242,630 G | - | - | - | - |
| 16.01.2026 | 15:19:54.336 | 242,770 G | - | - | - | - |
| 16.01.2026 | 15:01:13.958 | 242,790 G | - | - | - | - |
| 16.01.2026 | 14:31:38.560 | 242,820 G | - | - | - | - |
| 16.01.2026 | 14:23:07.852 | 242,800 G | - | - | - | - |
| 16.01.2026 | 14:03:22.608 | 242,830 G | - | - | - | - |
| 16.01.2026 | 13:19:36.201 | 242,860 G | - | - | - | - |
| 16.01.2026 | 13:03:39.451 | 242,850 G | - | - | - | - |
| 16.01.2026 | 12:31:23.112 | 242,930 G | - | - | - | - |
| 16.01.2026 | 12:23:10.091 | 242,940 G | - | - | - | - |
| 16.01.2026 | 12:01:34.519 | 242,870 G | - | - | - | - |
| 16.01.2026 | 11:20:59.074 | 242,920 G | - | - | - | - |
| 16.01.2026 | 10:31:22.520 | 242,870 G | - | - | - | - |
| 16.01.2026 | 10:03:01.872 | 242,850 G | - | - | - | - |
| 16.01.2026 | 09:47:17.297 | 242,850 G | - | - | - | - |
| 16.01.2026 | 09:31:05.869 | 242,890 G | - | - | - | - |
| 16.01.2026 | 08:01:43.483 | 242,840 G | - | - | - | - |
| 15.01.2026 | 21:54:51.859 | 242,740 G | - | - | - | - |
| 15.01.2026 | 21:54:51.859 | 242,740 G | - | - | - | - |
| 15.01.2026 | 21:31:23.717 | 242,740 G | - | - | - | - |
| 15.01.2026 | 21:18:04.335 | 242,720 G | - | - | - | - |
| 15.01.2026 | 21:01:54.359 | 242,770 G | - | - | - | - |
| 15.01.2026 | 20:31:35.595 | 242,780 G | - | - | - | - |
| 15.01.2026 | 20:18:13.707 | 242,850 G | - | - | - | - |
| 15.01.2026 | 20:01:44.989 | 242,840 G | - | - | - | - |
| 15.01.2026 | 19:31:36.686 | 242,860 G | - | - | - | - |
| 15.01.2026 | 19:18:25.058 | 242,870 G | - | - | - | - |
| 15.01.2026 | 19:02:00.225 | 242,830 G | - | - | - | - |
| 15.01.2026 | 18:31:30.172 | 242,820 G | - | - | - | - |
| 15.01.2026 | 18:20:31.880 | 242,840 G | - | - | - | - |
| 15.01.2026 | 18:02:46.342 | 242,900 G | - | - | - | - |
| 15.01.2026 | 17:31:00.784 | 242,950 G | - | - | - | - |
| 15.01.2026 | 17:22:34.889 | 242,950 G | - | - | - | - |
| 15.01.2026 | 17:01:48.986 | 242,920 G | - | - | - | - |
| 15.01.2026 | 16:32:53.478 | 242,800 G | - | - | - | - |
| 15.01.2026 | 16:22:08.052 | 242,800 G | - | - | - | - |
| 15.01.2026 | 16:00:11.909 | 242,820 G | - | - | - | - |
| 15.01.2026 | 15:20:21.356 | 242,840 G | - | - | - | - |
| 15.01.2026 | 15:01:07.052 | 242,800 G | - | - | - | - |
| 15.01.2026 | 14:31:10.921 | 242,810 G | - | - | - | - |
| 15.01.2026 | 14:23:27.001 | 242,790 G | - | - | - | - |
| 15.01.2026 | 14:03:26.588 | 242,740 G | - | - | - | - |
| 15.01.2026 | 13:18:55.522 | 242,710 G | - | - | - | - |
| 15.01.2026 | 13:02:44.743 | 242,700 G | - | - | - | - |
| 15.01.2026 | 12:30:55.916 | 242,730 G | - | - | - | - |
| 15.01.2026 | 12:22:31.258 | 242,730 G | - | - | - | - |
| 15.01.2026 | 12:00:59.691 | 242,730 G | - | - | - | - |
| 15.01.2026 | 11:21:03.289 | 242,710 G | - | - | - | - |
| 15.01.2026 | 10:31:02.420 | 242,690 G | - | - | - | - |
| 15.01.2026 | 10:03:59.692 | 242,610 G | - | - | - | - |
| 15.01.2026 | 09:49:27.174 | 242,630 G | - | - | - | - |
| 15.01.2026 | 09:01:16.360 | 242,530 G | - | - | - | - |
| 15.01.2026 | 08:00:58.369 | 242,680 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 242,530 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 242,530 G | - | - | - | - |
| 14.01.2026 | 21:31:11.734 | 242,490 G | - | - | - | - |
| 14.01.2026 | 21:17:59.802 | 242,450 G | - | - | - | - |
| 14.01.2026 | 21:01:30.403 | 242,380 G | - | - | - | - |
| 14.01.2026 | 20:31:23.397 | 242,390 G | - | - | - | - |
| 14.01.2026 | 20:18:20.215 | 242,420 G | - | - | - | - |
| 14.01.2026 | 20:01:18.841 | 242,420 G | - | - | - | - |
| 14.01.2026 | 19:31:16.282 | 242,360 G | - | - | - | - |
| 14.01.2026 | 19:18:30.060 | 242,370 G | - | - | - | - |
| 14.01.2026 | 19:00:56.578 | 242,360 G | - | - | - | - |
| 14.01.2026 | 18:31:07.322 | 242,420 G | - | - | - | - |
| 14.01.2026 | 18:20:29.664 | 242,370 G | - | - | - | - |
| 14.01.2026 | 18:02:19.359 | 242,380 G | - | - | - | - |
| 14.01.2026 | 17:30:56.337 | 242,520 G | - | - | - | - |
| 14.01.2026 | 17:22:26.935 | 242,480 G | - | - | - | - |
| 14.01.2026 | 17:01:27.194 | 242,420 G | - | - | - | - |
| 14.01.2026 | 16:32:32.833 | 242,500 G | - | - | - | - |
| 14.01.2026 | 16:22:29.762 | 242,560 G | - | - | - | - |
| 14.01.2026 | 16:00:59.621 | 242,390 G | - | - | - | - |
| 14.01.2026 | 15:34:19.494 | 242,490 G | - | - | - | - |
| 14.01.2026 | 15:19:34.081 | 242,540 G | - | - | - | - |
| 14.01.2026 | 15:01:01.060 | 242,490 G | - | - | - | - |
| 14.01.2026 | 14:31:06.540 | 242,480 G | - | - | - | - |
| 14.01.2026 | 14:23:28.680 | 242,490 G | - | - | - | - |
| 14.01.2026 | 14:02:02.966 | 242,540 G | - | - | - | - |
| 14.01.2026 | 13:18:37.712 | 242,480 G | - | - | - | - |
| 14.01.2026 | 13:02:59.998 | 242,450 G | - | - | - | - |