DAX/KO/Put [endlos]/VONT
WKN VK5TNK
ISIN DE000VK5TNK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 12:13:38.208 | 9,900 G | - | - | - | - |
| 04.11.2025 | 12:00:56.354 | 10,100 G | - | - | - | - |
| 04.11.2025 | 11:33:21.280 | 10,630 G | - | - | - | - |
| 04.11.2025 | 11:15:56.606 | 10,980 G | - | - | - | - |
| 04.11.2025 | 10:31:51.458 | 10,690 G | - | - | - | - |
| 04.11.2025 | 10:04:29.941 | 10,060 G | - | - | - | - |
| 04.11.2025 | 10:01:32.845 | 9,880 G | - | - | - | - |
| 04.11.2025 | 09:32:14.385 | 10,030 G | - | - | - | - |
| 04.11.2025 | 09:26:04.815 | 10,280 G | - | - | - | - |
| 04.11.2025 | 09:08:57.591 | 10,410 G | - | - | - | - |
| 04.11.2025 | 09:04:40.526 | 10,190 G | - | - | - | - |
| 04.11.2025 | 08:34:27.320 | 9,500 G | - | - | - | - |
| 04.11.2025 | 08:05:28.262 | 9,370 G | - | - | - | - |
| 04.11.2025 | 08:00:39.022 | 9,050 G | - | - | - | - |
| 03.11.2025 | 21:54:24.159 | 6,620 G | - | - | - | - |
| 03.11.2025 | 21:54:24.159 | 6,620 G | - | - | - | - |
| 03.11.2025 | 21:30:32.876 | 6,480 G | - | - | - | - |
| 03.11.2025 | 21:10:01.109 | 6,480 G | - | - | - | - |
| 03.11.2025 | 21:00:26.390 | 6,430 G | - | - | - | - |
| 03.11.2025 | 20:30:45.821 | 6,280 G | - | - | - | - |
| 03.11.2025 | 20:10:11.803 | 6,360 G | - | - | - | - |
| 03.11.2025 | 20:00:30.129 | 6,330 G | - | - | - | - |
| 03.11.2025 | 19:30:43.349 | 6,410 G | - | - | - | - |
| 03.11.2025 | 19:08:10.975 | 6,420 G | - | - | - | - |
| 03.11.2025 | 19:00:29.803 | 6,410 G | - | - | - | - |
| 03.11.2025 | 18:30:40.982 | 6,680 G | - | - | - | - |
| 03.11.2025 | 18:06:06.944 | 6,740 G | - | - | - | - |
| 03.11.2025 | 18:00:54.061 | 6,770 G | - | - | - | - |
| 03.11.2025 | 17:30:28.916 | 6,880 G | - | - | - | - |
| 03.11.2025 | 17:11:07.340 | 6,920 G | - | - | - | - |
| 03.11.2025 | 17:00:27.837 | 6,860 G | - | - | - | - |
| 03.11.2025 | 16:31:52.297 | 6,650 G | - | - | - | - |
| 03.11.2025 | 16:12:44.889 | 6,370 G | - | - | - | - |
| 03.11.2025 | 16:01:52.452 | 6,710 G | - | - | - | - |
| 03.11.2025 | 15:37:59.916 | 6,460 G | - | - | - | - |
| 03.11.2025 | 15:31:54.428 | 6,320 G | - | - | - | - |
| 03.11.2025 | 15:00:49.204 | 6,520 G | - | - | - | - |
| 03.11.2025 | 14:31:12.801 | 6,390 G | - | - | - | - |
| 03.11.2025 | 14:14:32.838 | 6,290 G | - | - | - | - |
| 03.11.2025 | 14:03:29.398 | 6,320 G | - | - | - | - |
| 03.11.2025 | 13:34:57.374 | 5,900 G | - | - | - | - |
| 03.11.2025 | 13:11:47.193 | 5,720 G | - | - | - | - |
| 03.11.2025 | 13:02:16.273 | 5,830 G | - | - | - | - |
| 03.11.2025 | 12:30:56.648 | 5,730 G | - | - | - | - |
| 03.11.2025 | 12:12:52.396 | 5,560 G | - | - | - | - |
| 03.11.2025 | 12:00:07.658 | 5,780 G | - | - | - | - |
| 03.11.2025 | 11:15:10.832 | 6,200 G | - | - | - | - |
| 03.11.2025 | 10:31:40.560 | 6,360 G | - | - | - | - |
| 03.11.2025 | 10:05:39.970 | 6,560 G | - | - | - | - |
| 03.11.2025 | 10:01:59.078 | 6,760 G | - | - | - | - |
| 03.11.2025 | 09:38:27.991 | 6,920 G | - | - | - | - |
| 03.11.2025 | 09:33:34.366 | 6,840 G | - | - | - | - |
| 03.11.2025 | 09:11:29.977 | 7,730 G | - | - | - | - |
| 03.11.2025 | 09:04:59.549 | 7,860 G | - | - | - | - |
| 03.11.2025 | 08:33:41.451 | 7,980 G | - | - | - | - |
| 03.11.2025 | 08:03:17.450 | 7,880 G | - | - | - | - |
| 31.10.2025 | 21:54:43.421 | 8,280 G | - | - | - | - |
| 31.10.2025 | 21:54:43.421 | 8,280 G | - | - | - | - |
| 31.10.2025 | 21:30:53.940 | 8,370 G | - | - | - | - |
| 31.10.2025 | 21:11:15.773 | 8,210 G | - | - | - | - |
| 31.10.2025 | 21:00:55.242 | 8,200 G | - | - | - | - |
| 31.10.2025 | 20:31:15.467 | 8,060 G | - | - | - | - |
| 31.10.2025 | 20:11:26.733 | 8,200 G | - | - | - | - |
| 31.10.2025 | 20:01:16.262 | 8,190 G | - | - | - | - |
| 31.10.2025 | 19:31:23.847 | 8,380 G | - | - | - | - |
| 31.10.2025 | 19:09:07.158 | 8,530 G | - | - | - | - |
| 31.10.2025 | 19:01:07.277 | 8,560 G | - | - | - | - |
| 31.10.2025 | 18:31:21.265 | 8,610 G | - | - | - | - |
| 31.10.2025 | 18:06:54.229 | 8,740 G | - | - | - | - |
| 31.10.2025 | 18:02:26.854 | 8,660 G | - | - | - | - |
| 31.10.2025 | 17:31:01.038 | 8,400 G | - | - | - | - |
| 31.10.2025 | 17:14:18.348 | 8,460 G | - | - | - | - |
| 31.10.2025 | 17:00:56.803 | 8,540 G | - | - | - | - |
| 31.10.2025 | 16:31:48.501 | 8,230 G | - | - | - | - |
| 31.10.2025 | 16:13:14.730 | 8,230 G | - | - | - | - |
| 31.10.2025 | 16:02:20.337 | 8,100 G | - | - | - | - |
| 31.10.2025 | 15:38:15.915 | 8,410 G | - | - | - | - |
| 31.10.2025 | 15:31:51.668 | 8,670 G | - | - | - | - |
| 31.10.2025 | 15:00:49.208 | 8,590 G | - | - | - | - |
| 31.10.2025 | 14:31:09.238 | 8,010 G | - | - | - | - |
| 31.10.2025 | 14:14:00.355 | 8,050 G | - | - | - | - |
| 31.10.2025 | 14:02:02.342 | 8,040 G | - | - | - | - |
| 31.10.2025 | 13:32:59.252 | 7,560 G | - | - | - | - |
| 31.10.2025 | 13:12:30.163 | 7,740 G | - | - | - | - |
| 31.10.2025 | 13:02:06.361 | 7,510 G | - | - | - | - |
| 31.10.2025 | 12:30:56.005 | 7,440 G | - | - | - | - |
| 31.10.2025 | 12:13:40.165 | 7,720 G | - | - | - | - |
| 31.10.2025 | 12:00:23.059 | 7,830 G | - | - | - | - |
| 31.10.2025 | 11:15:48.907 | 8,170 G | - | - | - | - |
| 31.10.2025 | 10:31:37.774 | 7,610 G | - | - | - | - |
| 31.10.2025 | 10:04:17.491 | 7,660 G | - | - | - | - |
| 31.10.2025 | 10:01:51.966 | 7,560 G | - | - | - | - |
| 31.10.2025 | 09:36:46.112 | 7,640 G | - | - | - | - |
| 31.10.2025 | 09:33:06.323 | 7,550 G | - | - | - | - |
| 31.10.2025 | 09:12:02.073 | 7,420 G | - | - | - | - |
| 31.10.2025 | 09:00:19.615 | 6,770 G | - | - | - | - |
| 31.10.2025 | 08:04:31.993 | 7,220 G | - | - | - | - |
| 30.10.2025 | 21:54:40.570 | 6,740 G | - | - | - | - |
| 30.10.2025 | 21:54:40.570 | 6,740 G | - | - | - | - |
| 30.10.2025 | 21:30:54.942 | 6,940 G | - | - | - | - |