DAX/CapBonus/80/Put/VONT
WKN VK5RUX
ISIN DE000VK5RUX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:39.531 | 77,470 G | - | - | - | - |
| 12.09.2025 | 21:54:39.531 | 77,470 G | - | - | - | - |
| 12.09.2025 | 21:30:54.721 | 77,480 G | - | - | - | - |
| 12.09.2025 | 21:17:47.275 | 77,500 G | - | - | - | - |
| 12.09.2025 | 21:01:02.389 | 77,480 G | - | - | - | - |
| 12.09.2025 | 20:31:13.597 | 77,480 G | - | - | - | - |
| 12.09.2025 | 20:18:13.206 | 77,490 G | - | - | - | - |
| 12.09.2025 | 20:00:59.196 | 77,480 G | - | - | - | - |
| 12.09.2025 | 19:31:12.704 | 77,460 G | - | - | - | - |
| 12.09.2025 | 19:18:33.334 | 77,470 G | - | - | - | - |
| 12.09.2025 | 19:01:06.288 | 77,480 G | - | - | - | - |
| 12.09.2025 | 18:31:15.001 | 77,490 G | - | - | - | - |
| 12.09.2025 | 18:20:10.526 | 77,500 G | - | - | - | - |
| 12.09.2025 | 18:02:17.929 | 77,510 G | - | - | - | - |
| 12.09.2025 | 17:31:16.578 | 77,610 G | - | - | - | - |
| 12.09.2025 | 17:23:08.195 | 77,600 G | - | - | - | - |
| 12.09.2025 | 17:01:09.271 | 77,610 G | - | - | - | - |
| 12.09.2025 | 16:31:58.358 | 77,550 G | - | - | - | - |
| 12.09.2025 | 16:21:57.537 | 77,540 G | - | - | - | - |
| 12.09.2025 | 16:01:14.420 | 77,420 G | - | - | - | - |
| 12.09.2025 | 15:34:11.323 | 77,430 G | - | - | - | - |
| 12.09.2025 | 15:19:11.607 | 77,450 G | - | - | - | - |
| 12.09.2025 | 15:00:57.429 | 77,520 G | - | - | - | - |
| 12.09.2025 | 14:31:08.053 | 77,580 G | - | - | - | - |
| 12.09.2025 | 14:21:36.017 | 77,550 G | - | - | - | - |
| 12.09.2025 | 14:01:53.766 | 77,580 G | - | - | - | - |
| 12.09.2025 | 13:30:59.525 | 77,550 G | - | - | - | - |
| 12.09.2025 | 13:18:33.976 | 77,570 G | - | - | - | - |
| 12.09.2025 | 13:02:06.978 | 77,580 G | - | - | - | - |
| 12.09.2025 | 12:31:59.949 | 77,570 G | - | - | - | - |
| 12.09.2025 | 12:26:17.607 | 77,570 G | - | - | - | - |
| 12.09.2025 | 12:00:09.641 | 77,610 G | - | - | - | - |
| 12.09.2025 | 11:22:19.272 | 77,580 G | - | - | - | - |
| 12.09.2025 | 11:00:10.647 | 77,510 G | - | - | - | - |
| 12.09.2025 | 10:30:02.606 | 77,450 G | - | - | - | - |
| 12.09.2025 | 10:00:07.220 | 77,430 G | - | - | - | - |
| 12.09.2025 | 09:30:24.364 | 77,020 G | - | - | - | - |
| 12.09.2025 | 09:24:55.791 | 76,710 G | - | - | - | - |
| 12.09.2025 | 08:30:08.823 | 77,210 G | - | - | - | - |
| 12.09.2025 | 08:00:06.288 | 77,030 G | - | - | - | - |
| 11.09.2025 | 21:54:41.613 | 76,980 G | - | - | - | - |
| 11.09.2025 | 21:54:41.613 | 76,980 G | - | - | - | - |
| 11.09.2025 | 21:31:05.268 | 77,030 G | - | - | - | - |
| 11.09.2025 | 21:17:47.751 | 77,060 G | - | - | - | - |
| 11.09.2025 | 21:00:57.558 | 77,100 G | - | - | - | - |
| 11.09.2025 | 20:31:11.645 | 77,120 G | - | - | - | - |
| 11.09.2025 | 20:18:05.104 | 77,140 G | - | - | - | - |
| 11.09.2025 | 20:00:48.262 | 77,100 G | - | - | - | - |
| 11.09.2025 | 19:31:14.807 | 77,160 G | - | - | - | - |
| 11.09.2025 | 19:18:31.321 | 77,170 G | - | - | - | - |
| 11.09.2025 | 19:01:06.427 | 77,190 G | - | - | - | - |
| 11.09.2025 | 18:31:14.415 | 77,160 G | - | - | - | - |
| 11.09.2025 | 18:19:41.486 | 77,180 G | - | - | - | - |
| 11.09.2025 | 18:02:08.532 | 77,190 G | - | - | - | - |
| 11.09.2025 | 17:30:57.174 | 77,280 G | - | - | - | - |
| 11.09.2025 | 17:23:01.737 | 77,300 G | - | - | - | - |
| 11.09.2025 | 17:01:09.636 | 77,350 G | - | - | - | - |
| 11.09.2025 | 16:31:46.692 | 77,270 G | - | - | - | - |
| 11.09.2025 | 16:20:50.613 | 77,160 G | - | - | - | - |
| 11.09.2025 | 16:01:17.405 | 76,950 G | - | - | - | - |
| 11.09.2025 | 15:33:42.681 | 77,260 G | - | - | - | - |
| 11.09.2025 | 15:18:48.161 | 77,270 G | - | - | - | - |
| 11.09.2025 | 15:00:49.117 | 77,090 G | - | - | - | - |
| 11.09.2025 | 14:31:03.431 | 76,820 G | - | - | - | - |
| 11.09.2025 | 14:21:22.125 | 77,150 G | - | - | - | - |
| 11.09.2025 | 14:02:09.831 | 77,210 G | - | - | - | - |
| 11.09.2025 | 13:31:00.872 | 77,130 G | - | - | - | - |
| 11.09.2025 | 13:18:31.974 | 77,070 G | - | - | - | - |
| 11.09.2025 | 13:02:07.841 | 77,110 G | - | - | - | - |
| 11.09.2025 | 12:31:33.718 | 77,180 G | - | - | - | - |
| 11.09.2025 | 12:20:52.791 | 77,240 G | - | - | - | - |
| 11.09.2025 | 12:01:47.364 | 77,360 G | - | - | - | - |
| 11.09.2025 | 11:30:57.380 | 77,370 G | - | - | - | - |
| 11.09.2025 | 11:18:42.809 | 77,420 G | - | - | - | - |
| 11.09.2025 | 11:00:10.223 | 77,420 G | - | - | - | - |
| 11.09.2025 | 10:30:05.590 | 77,270 G | - | - | - | - |
| 11.09.2025 | 10:00:04.941 | 77,200 G | - | - | - | - |
| 11.09.2025 | 09:30:25.945 | 77,430 G | - | - | - | - |
| 11.09.2025 | 09:24:19.613 | 77,220 G | - | - | - | - |
| 11.09.2025 | 08:30:07.565 | 77,070 G | - | - | - | - |
| 11.09.2025 | 08:00:06.475 | 77,320 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 77,170 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 77,170 G | - | - | - | - |
| 10.09.2025 | 21:30:56.295 | 77,150 G | - | - | - | - |
| 10.09.2025 | 21:17:46.865 | 77,150 G | - | - | - | - |
| 10.09.2025 | 21:00:54.238 | 77,060 G | - | - | - | - |
| 10.09.2025 | 20:31:12.194 | 77,140 G | - | - | - | - |
| 10.09.2025 | 20:18:11.840 | 77,130 G | - | - | - | - |
| 10.09.2025 | 20:00:55.543 | 77,100 G | - | - | - | - |
| 10.09.2025 | 19:31:11.750 | 77,150 G | - | - | - | - |
| 10.09.2025 | 19:18:27.240 | 77,060 G | - | - | - | - |
| 10.09.2025 | 19:00:06.385 | 77,100 G | - | - | - | - |
| 10.09.2025 | 18:19:35.895 | 76,990 G | - | - | - | - |
| 10.09.2025 | 18:00:26.447 | 77,030 G | - | - | - | - |
| 10.09.2025 | 17:22:00.098 | 77,150 G | - | - | - | - |
| 10.09.2025 | 17:01:06.782 | 77,040 G | - | - | - | - |
| 10.09.2025 | 16:31:46.264 | 76,900 G | - | - | - | - |
| 10.09.2025 | 16:22:01.321 | 76,970 G | - | - | - | - |
| 10.09.2025 | 16:01:15.244 | 76,630 G | - | - | - | - |
| 10.09.2025 | 15:34:03.129 | 76,390 G | - | - | - | - |