DAX/Discount/24100/Call/VONT
WKN VK5R9T
ISIN DE000VK5R9T6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:54:54.731 | 239,360 G | - | - | - | - |
| 16.01.2026 | 21:54:54.731 | 239,360 G | - | - | - | - |
| 16.01.2026 | 21:31:20.861 | 239,330 G | - | - | - | - |
| 16.01.2026 | 21:17:53.999 | 239,350 G | - | - | - | - |
| 16.01.2026 | 21:02:00.460 | 239,370 G | - | - | - | - |
| 16.01.2026 | 20:31:39.865 | 239,350 G | - | - | - | - |
| 16.01.2026 | 20:18:06.831 | 239,310 G | - | - | - | - |
| 16.01.2026 | 20:01:45.276 | 239,320 G | - | - | - | - |
| 16.01.2026 | 19:31:33.734 | 239,320 G | - | - | - | - |
| 16.01.2026 | 19:18:22.162 | 239,300 G | - | - | - | - |
| 16.01.2026 | 19:01:56.505 | 239,300 G | - | - | - | - |
| 16.01.2026 | 18:31:36.893 | 239,270 G | - | - | - | - |
| 16.01.2026 | 18:20:25.393 | 239,280 G | - | - | - | - |
| 16.01.2026 | 18:03:03.121 | 239,270 G | - | - | - | - |
| 16.01.2026 | 17:31:09.174 | 239,300 G | - | - | - | - |
| 16.01.2026 | 17:22:10.654 | 239,280 G | - | - | - | - |
| 16.01.2026 | 17:01:58.219 | 239,270 G | - | - | - | - |
| 16.01.2026 | 16:32:53.605 | 239,310 G | - | - | - | - |
| 16.01.2026 | 16:21:49.242 | 239,280 G | - | - | - | - |
| 16.01.2026 | 16:00:35.930 | 239,240 G | - | - | - | - |
| 16.01.2026 | 15:19:55.376 | 239,340 G | - | - | - | - |
| 16.01.2026 | 15:01:15.104 | 239,350 G | - | - | - | - |
| 16.01.2026 | 14:31:37.303 | 239,370 G | - | - | - | - |
| 16.01.2026 | 14:23:07.852 | 239,360 G | - | - | - | - |
| 16.01.2026 | 14:03:21.738 | 239,380 G | - | - | - | - |
| 16.01.2026 | 13:19:35.839 | 239,410 G | - | - | - | - |
| 16.01.2026 | 13:03:39.451 | 239,400 G | - | - | - | - |
| 16.01.2026 | 12:31:23.112 | 239,460 G | - | - | - | - |
| 16.01.2026 | 12:23:10.091 | 239,470 G | - | - | - | - |
| 16.01.2026 | 12:01:34.519 | 239,420 G | - | - | - | - |
| 16.01.2026 | 11:20:59.074 | 239,450 G | - | - | - | - |
| 16.01.2026 | 10:31:00.549 | 239,420 G | - | - | - | - |
| 16.01.2026 | 10:02:18.481 | 239,410 G | - | - | - | - |
| 16.01.2026 | 09:46:34.240 | 239,400 G | - | - | - | - |
| 16.01.2026 | 09:33:03.732 | 239,430 G | - | - | - | - |
| 16.01.2026 | 09:01:03.584 | 239,410 G | - | - | - | - |
| 16.01.2026 | 08:00:23.210 | 239,390 G | - | - | - | - |
| 15.01.2026 | 21:54:51.781 | 239,320 G | - | - | - | - |
| 15.01.2026 | 21:54:51.781 | 239,320 G | - | - | - | - |
| 15.01.2026 | 21:31:25.516 | 239,320 G | - | - | - | - |
| 15.01.2026 | 21:18:02.942 | 239,310 G | - | - | - | - |
| 15.01.2026 | 21:01:54.353 | 239,350 G | - | - | - | - |
| 15.01.2026 | 20:31:36.029 | 239,350 G | - | - | - | - |
| 15.01.2026 | 20:18:13.707 | 239,400 G | - | - | - | - |
| 15.01.2026 | 20:01:44.989 | 239,390 G | - | - | - | - |
| 15.01.2026 | 19:31:36.686 | 239,400 G | - | - | - | - |
| 15.01.2026 | 19:18:25.058 | 239,410 G | - | - | - | - |
| 15.01.2026 | 19:01:55.788 | 239,390 G | - | - | - | - |
| 15.01.2026 | 18:31:29.446 | 239,380 G | - | - | - | - |
| 15.01.2026 | 18:20:33.443 | 239,390 G | - | - | - | - |
| 15.01.2026 | 18:02:52.133 | 239,430 G | - | - | - | - |
| 15.01.2026 | 17:31:01.244 | 239,460 G | - | - | - | - |
| 15.01.2026 | 17:22:35.666 | 239,460 G | - | - | - | - |
| 15.01.2026 | 17:01:48.797 | 239,440 G | - | - | - | - |
| 15.01.2026 | 16:32:55.167 | 239,360 G | - | - | - | - |
| 15.01.2026 | 16:22:08.052 | 239,360 G | - | - | - | - |
| 15.01.2026 | 16:00:11.909 | 239,380 G | - | - | - | - |
| 15.01.2026 | 15:20:21.356 | 239,390 G | - | - | - | - |
| 15.01.2026 | 15:01:07.008 | 239,360 G | - | - | - | - |
| 15.01.2026 | 14:31:10.921 | 239,360 G | - | - | - | - |
| 15.01.2026 | 14:23:26.809 | 239,350 G | - | - | - | - |
| 15.01.2026 | 14:03:26.588 | 239,320 G | - | - | - | - |
| 15.01.2026 | 13:18:54.576 | 239,290 G | - | - | - | - |
| 15.01.2026 | 13:02:44.743 | 239,290 G | - | - | - | - |
| 15.01.2026 | 12:30:55.910 | 239,300 G | - | - | - | - |
| 15.01.2026 | 12:22:31.258 | 239,300 G | - | - | - | - |
| 15.01.2026 | 12:00:59.691 | 239,300 G | - | - | - | - |
| 15.01.2026 | 11:21:03.289 | 239,290 G | - | - | - | - |
| 15.01.2026 | 10:30:49.120 | 239,280 G | - | - | - | - |
| 15.01.2026 | 10:02:54.785 | 239,210 G | - | - | - | - |
| 15.01.2026 | 09:00:42.938 | 239,160 G | - | - | - | - |
| 15.01.2026 | 08:00:21.498 | 239,250 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 239,130 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 239,130 G | - | - | - | - |
| 14.01.2026 | 21:31:11.734 | 239,100 G | - | - | - | - |
| 14.01.2026 | 21:18:00.153 | 239,080 G | - | - | - | - |
| 14.01.2026 | 21:01:30.187 | 239,020 G | - | - | - | - |
| 14.01.2026 | 20:31:24.746 | 239,030 G | - | - | - | - |
| 14.01.2026 | 20:18:20.172 | 239,050 G | - | - | - | - |
| 14.01.2026 | 20:01:18.841 | 239,050 G | - | - | - | - |
| 14.01.2026 | 19:31:16.282 | 239,010 G | - | - | - | - |
| 14.01.2026 | 19:18:27.589 | 239,010 G | - | - | - | - |
| 14.01.2026 | 19:00:57.069 | 239,010 G | - | - | - | - |
| 14.01.2026 | 18:31:06.829 | 239,050 G | - | - | - | - |
| 14.01.2026 | 18:20:30.519 | 239,010 G | - | - | - | - |
| 14.01.2026 | 18:02:19.359 | 239,020 G | - | - | - | - |
| 14.01.2026 | 17:30:56.337 | 239,110 G | - | - | - | - |
| 14.01.2026 | 17:22:25.662 | 239,090 G | - | - | - | - |
| 14.01.2026 | 17:01:25.957 | 239,040 G | - | - | - | - |
| 14.01.2026 | 16:32:31.487 | 239,100 G | - | - | - | - |
| 14.01.2026 | 16:22:29.762 | 239,140 G | - | - | - | - |
| 14.01.2026 | 16:00:59.540 | 239,010 G | - | - | - | - |
| 14.01.2026 | 15:34:21.288 | 239,090 G | - | - | - | - |
| 14.01.2026 | 15:19:34.081 | 239,120 G | - | - | - | - |
| 14.01.2026 | 15:01:01.060 | 239,090 G | - | - | - | - |
| 14.01.2026 | 14:31:06.583 | 239,080 G | - | - | - | - |
| 14.01.2026 | 14:23:27.618 | 239,090 G | - | - | - | - |
| 14.01.2026 | 14:02:02.920 | 239,130 G | - | - | - | - |
| 14.01.2026 | 13:18:41.135 | 239,080 G | - | - | - | - |
| 14.01.2026 | 13:02:59.998 | 239,060 G | - | - | - | - |