DAX/OS/Call [25500]/VONT
WKN VK5QYT
ISIN DE000VK5QYT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.01.2026 | 08:00:22.034 | 2,580 G | - | - | - | - |
| 06.01.2026 | 21:54:56.004 | 2,590 G | - | - | - | - |
| 06.01.2026 | 21:54:56.004 | 2,590 G | - | - | - | - |
| 06.01.2026 | 21:34:28.601 | 2,620 G | - | - | - | - |
| 06.01.2026 | 21:31:03.653 | 2,620 G | - | - | - | - |
| 06.01.2026 | 21:09:46.194 | 2,590 G | - | - | - | - |
| 06.01.2026 | 21:02:16.211 | 2,600 G | - | - | - | - |
| 06.01.2026 | 20:34:31.547 | 2,600 G | - | - | - | - |
| 06.01.2026 | 20:31:24.049 | 2,600 G | - | - | - | - |
| 06.01.2026 | 20:09:21.187 | 2,570 G | - | - | - | - |
| 06.01.2026 | 20:02:03.567 | 2,560 G | - | - | - | - |
| 06.01.2026 | 19:34:30.564 | 2,470 G | - | - | - | - |
| 06.01.2026 | 19:31:02.441 | 2,490 G | - | - | - | - |
| 06.01.2026 | 18:34:37.040 | 2,410 G | - | - | - | - |
| 06.01.2026 | 18:30:53.495 | 2,410 G | - | - | - | - |
| 06.01.2026 | 18:03:38.411 | 2,320 G | - | - | - | - |
| 06.01.2026 | 17:34:54.868 | 2,330 G | - | - | - | - |
| 06.01.2026 | 17:30:35.418 | 2,340 G | - | - | - | - |
| 06.01.2026 | 17:02:34.616 | 2,230 G | - | - | - | - |
| 06.01.2026 | 16:37:49.233 | 2,220 G | - | - | - | - |
| 06.01.2026 | 16:31:28.166 | 2,240 G | - | - | - | - |
| 06.01.2026 | 16:01:58.951 | 2,450 G | - | - | - | - |
| 06.01.2026 | 15:44:14.771 | 2,450 G | - | - | - | - |
| 06.01.2026 | 15:32:55.651 | 2,510 G | - | - | - | - |
| 06.01.2026 | 15:01:32.368 | 2,530 G | - | - | - | - |
| 06.01.2026 | 14:36:48.704 | 2,560 G | - | - | - | - |
| 06.01.2026 | 14:30:32.503 | 2,530 G | - | - | - | - |
| 06.01.2026 | 13:45:25.920 | 2,490 G | - | - | - | - |
| 06.01.2026 | 13:31:52.540 | 2,430 G | - | - | - | - |
| 06.01.2026 | 12:49:44.421 | 2,350 G | - | - | - | - |
| 06.01.2026 | 12:36:00.457 | 2,380 G | - | - | - | - |
| 06.01.2026 | 12:30:58.172 | 2,400 G | - | - | - | - |
| 06.01.2026 | 12:04:26.870 | 2,320 G | - | - | - | - |
| 06.01.2026 | 11:42:05.736 | 2,350 G | - | - | - | - |
| 06.01.2026 | 10:34:49.657 | 2,320 G | - | - | - | - |
| 06.01.2026 | 10:30:59.797 | 2,350 G | - | - | - | - |
| 06.01.2026 | 10:01:56.639 | 2,310 G | - | - | - | - |
| 06.01.2026 | 09:42:42.115 | 2,330 G | - | - | - | - |
| 06.01.2026 | 08:00:29.441 | 2,450 G | - | - | - | - |
| 05.01.2026 | 21:54:52.615 | 2,250 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 21:54:52.615 | 2,250 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 21:34:02.519 | 2,260 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 21:31:01.974 | 2,270 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 21:09:02.236 | 2,270 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 21:01:56.226 | 2,240 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 20:34:12.564 | 2,240 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 20:31:14.402 | 2,240 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 20:08:57.235 | 2,220 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 20:01:50.991 | 2,220 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 19:34:13.869 | 2,200 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 19:30:56.752 | 2,220 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 19:01:54.985 | 2,260 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 18:34:23.647 | 2,280 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 18:30:48.223 | 2,280 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 18:03:11.346 | 2,330 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 17:34:41.335 | 2,320 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 17:30:32.527 | 2,300 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 17:02:09.917 | 2,240 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 16:42:40.918 | 2,160 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 16:34:01.121 | 2,150 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 16:04:18.036 | 2,030 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 15:44:27.871 | 2,020 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 15:32:21.956 | 1,990 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 15:01:18.661 | 1,850 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 14:36:15.728 | 1,830 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 14:30:02.956 | 1,830 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 13:35:45.702 | 1,790 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 13:31:21.962 | 1,750 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 13:03:50.113 | 1,790 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 12:35:32.183 | 1,870 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 12:30:05.648 | 1,870 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 11:42:32.352 | 1,830 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 11:30:49.396 | 1,840 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 10:37:44.094 | 1,910 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 10:32:14.985 | 1,890 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 10:04:59.472 | 2,050 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 09:40:55.303 | 1,920 G | - | - | 7.002,000 | 13.303,800 |
| 05.01.2026 | 09:29:12.025 | 1,900 BZ | 7.002 | 13.303,800 | 7.002,000 | 13.303,800 |
| 05.01.2026 | 09:17:04.162 | 1,810 G | - | - | - | - |
| 05.01.2026 | 09:01:45.821 | 1,610 G | - | - | - | - |
| 05.01.2026 | 08:31:44.741 | 1,570 G | - | - | - | - |
| 05.01.2026 | 08:01:17.981 | 1,600 G | - | - | - | - |
| 02.01.2026 | 21:54:45.674 | 1,360 G | - | - | - | - |
| 02.01.2026 | 21:54:45.674 | 1,360 G | - | - | - | - |
| 02.01.2026 | 21:34:22.839 | 1,350 G | - | - | - | - |
| 02.01.2026 | 21:30:58.135 | 1,360 G | - | - | - | - |
| 02.01.2026 | 21:08:48.733 | 1,370 G | - | - | - | - |
| 02.01.2026 | 21:01:35.329 | 1,380 G | - | - | - | - |
| 02.01.2026 | 20:34:26.816 | 1,370 G | - | - | - | - |
| 02.01.2026 | 20:31:08.963 | 1,360 G | - | - | - | - |
| 02.01.2026 | 20:09:02.572 | 1,290 G | - | - | - | - |
| 02.01.2026 | 20:01:11.240 | 1,270 G | - | - | - | - |
| 02.01.2026 | 19:34:18.500 | 1,240 G | - | - | - | - |
| 02.01.2026 | 19:30:47.550 | 1,240 G | - | - | - | - |
| 02.01.2026 | 19:01:29.776 | 1,260 G | - | - | - | - |
| 02.01.2026 | 18:34:27.801 | 1,310 G | - | - | - | - |
| 02.01.2026 | 18:30:38.760 | 1,330 G | - | - | - | - |
| 02.01.2026 | 18:02:50.303 | 1,330 G | - | - | - | - |
| 02.01.2026 | 17:34:50.996 | 1,370 G | - | - | - | - |
| 02.01.2026 | 17:30:31.008 | 1,360 G | - | - | - | - |