Pernod-Ricard S.A./CapBonus/110/Call/VONT
WKN VK5QAX
ISIN DE000VK5QAX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.12.2025 | 21:54:23.541 | 76,550 G | - | - | - | - |
| 18.12.2025 | 21:54:23.541 | 76,550 G | - | - | - | - |
| 18.12.2025 | 21:30:36.494 | 76,600 G | - | - | - | - |
| 18.12.2025 | 21:00:46.439 | 76,510 G | - | - | - | - |
| 18.12.2025 | 20:30:39.950 | 76,790 G | - | - | - | - |
| 18.12.2025 | 20:00:44.931 | 76,590 G | - | - | - | - |
| 18.12.2025 | 19:30:40.896 | 76,800 G | - | - | - | - |
| 18.12.2025 | 19:00:55.394 | 76,750 G | - | - | - | - |
| 18.12.2025 | 18:30:45.867 | 76,570 G | - | - | - | - |
| 18.12.2025 | 18:02:31.725 | 76,400 G | - | - | - | - |
| 18.12.2025 | 17:31:14.062 | 76,850 G | - | - | - | - |
| 18.12.2025 | 17:00:25.383 | 76,770 G | - | - | - | - |
| 18.12.2025 | 16:30:43.789 | 76,670 G | - | - | - | - |
| 18.12.2025 | 16:00:23.871 | 76,510 G | - | - | - | - |
| 18.12.2025 | 15:31:09.311 | 76,560 G | - | - | - | - |
| 18.12.2025 | 15:00:26.019 | 76,440 G | - | - | - | - |
| 18.12.2025 | 14:30:34.232 | 76,430 G | - | - | - | - |
| 18.12.2025 | 14:02:10.370 | 76,430 G | - | - | - | - |
| 18.12.2025 | 13:30:21.785 | 76,340 G | - | - | - | - |
| 18.12.2025 | 13:00:49.034 | 76,770 G | - | - | - | - |
| 18.12.2025 | 12:30:24.127 | 77,070 G | - | - | - | - |
| 18.12.2025 | 12:01:58.432 | 77,270 G | - | - | - | - |
| 18.12.2025 | 11:30:23.279 | 77,270 G | - | - | - | - |
| 18.12.2025 | 10:30:52.707 | 77,260 G | - | - | - | - |
| 18.12.2025 | 10:01:44.652 | 77,030 G | - | - | - | - |
| 18.12.2025 | 09:39:27.025 | 76,870 G | - | - | - | - |
| 18.12.2025 | 09:30:22.800 | 77,010 G | - | - | - | - |
| 18.12.2025 | 08:00:53.405 | 76,570 G | - | - | - | - |
| 17.12.2025 | 21:54:04.438 | 76,330 G | - | - | - | - |
| 17.12.2025 | 21:54:04.438 | 76,330 G | - | - | - | - |
| 17.12.2025 | 21:30:04.060 | 76,370 G | - | - | - | - |
| 17.12.2025 | 21:00:03.083 | 76,400 G | - | - | - | - |
| 17.12.2025 | 20:30:02.095 | 76,290 G | - | - | - | - |
| 17.12.2025 | 20:00:05.718 | 76,310 G | - | - | - | - |
| 17.12.2025 | 19:30:04.723 | 76,680 G | - | - | - | - |
| 17.12.2025 | 19:00:05.857 | 76,740 G | - | - | - | - |
| 17.12.2025 | 18:30:02.258 | 76,780 G | - | - | - | - |
| 17.12.2025 | 18:00:05.056 | 76,760 G | - | - | - | - |
| 17.12.2025 | 17:00:17.395 | 76,450 G | - | - | - | - |
| 17.12.2025 | 16:30:30.830 | 76,210 G | - | - | - | - |
| 17.12.2025 | 16:00:21.083 | 76,250 G | - | - | - | - |
| 17.12.2025 | 15:30:48.521 | 76,040 G | - | - | - | - |
| 17.12.2025 | 15:00:19.725 | 76,040 G | - | - | - | - |
| 17.12.2025 | 14:01:21.240 | 76,210 G | - | - | - | - |
| 17.12.2025 | 13:30:15.916 | 76,140 G | - | - | - | - |
| 17.12.2025 | 13:00:30.547 | 76,300 G | - | - | - | - |
| 17.12.2025 | 12:30:18.462 | 76,300 G | - | - | - | - |
| 17.12.2025 | 12:01:32.928 | 76,490 G | - | - | - | - |
| 17.12.2025 | 11:30:23.655 | 76,550 G | - | - | - | - |
| 17.12.2025 | 10:30:51.224 | 76,430 G | - | - | - | - |
| 17.12.2025 | 10:01:11.903 | 76,120 G | - | - | - | - |
| 17.12.2025 | 09:40:20.535 | 76,030 G | - | - | - | - |
| 17.12.2025 | 09:30:22.619 | 76,140 G | - | - | - | - |
| 17.12.2025 | 08:00:46.062 | 77,040 G | - | - | - | - |
| 16.12.2025 | 21:54:08.242 | 76,940 G | - | - | - | - |
| 16.12.2025 | 21:54:08.242 | 76,940 G | - | - | - | - |
| 16.12.2025 | 21:30:10.328 | 76,820 G | - | - | - | - |
| 16.12.2025 | 21:00:11.796 | 76,760 G | - | - | - | - |
| 16.12.2025 | 20:30:11.446 | 76,700 G | - | - | - | - |
| 16.12.2025 | 20:00:14.247 | 76,720 G | - | - | - | - |
| 16.12.2025 | 19:30:11.824 | 76,620 G | - | - | - | - |
| 16.12.2025 | 19:00:13.073 | 76,620 G | - | - | - | - |
| 16.12.2025 | 18:30:15.727 | 77,070 G | - | - | - | - |
| 16.12.2025 | 18:00:06.808 | 76,490 G | - | - | - | - |
| 16.12.2025 | 16:30:39.567 | 76,040 G | - | - | - | - |
| 16.12.2025 | 16:00:30.029 | 77,280 G | - | - | - | - |
| 16.12.2025 | 15:30:36.286 | 77,390 G | - | - | - | - |
| 16.12.2025 | 15:00:11.941 | 77,240 G | - | - | - | - |
| 16.12.2025 | 14:30:14.375 | 77,130 G | - | - | - | - |
| 16.12.2025 | 14:01:11.445 | 77,050 G | - | - | - | - |
| 16.12.2025 | 13:30:04.835 | 77,130 G | - | - | - | - |
| 16.12.2025 | 13:00:09.820 | 77,070 G | - | - | - | - |
| 16.12.2025 | 12:30:11.152 | 76,790 G | - | - | - | - |
| 16.12.2025 | 11:33:03.839 | 76,720 G | - | - | - | - |
| 16.12.2025 | 11:00:05.538 | 76,650 G | - | - | - | - |
| 16.12.2025 | 08:11:37.258 | 75,850 G | - | - | - | - |
| 15.12.2025 | 21:54:11.382 | 76,120 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 21:54:11.382 | 76,120 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 21:30:14.049 | 76,120 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 21:00:15.538 | 76,100 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 20:30:13.311 | 76,040 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 20:00:13.110 | 76,110 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 19:30:10.714 | 76,050 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 19:00:14.641 | 75,990 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 18:30:08.514 | 75,900 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 18:00:22.682 | 75,930 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 17:30:04.687 | 76,010 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 17:00:03.512 | 75,730 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 16:30:06.347 | 75,630 G | - | - | 100,000 | 7.538,000 |
| 15.12.2025 | 09:30:36.488 | 75,380 BZ | 100 | 7.538,000 | 100,000 | 7.538,000 |
| 15.12.2025 | 08:12:29.833 | 76,420 G | - | - | - | - |
| 12.12.2025 | 08:12:54.865 | 75,740 G | - | - | - | - |
| 12.12.2025 | 08:12:54.865 | 75,740 G | - | - | - | - |
| 11.12.2025 | 08:11:40.828 | 73,320 G | - | - | - | - |
| 11.12.2025 | 08:11:40.828 | 73,320 G | - | - | - | - |
| 10.12.2025 | 08:13:13.868 | 73,570 G | - | - | - | - |
| 10.12.2025 | 08:13:13.868 | 73,570 G | - | - | - | - |
| 09.12.2025 | 08:13:07.322 | 75,130 G | - | - | - | - |
| 09.12.2025 | 08:13:07.322 | 75,130 G | - | - | - | - |
| 08.12.2025 | 08:12:46.973 | 82,910 G | - | - | - | - |