DAX/CapBonus/305/Call/VONT
WKN VK5GK7
ISIN DE000VK5GK70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:54:40.754 | 293,500 G | - | - | - | - |
| 21.11.2025 | 21:54:40.754 | 293,500 G | - | - | - | - |
| 21.11.2025 | 21:30:55.813 | 293,290 G | - | - | - | - |
| 21.11.2025 | 21:17:46.757 | 293,810 G | - | - | - | - |
| 21.11.2025 | 21:00:58.806 | 293,920 G | - | - | - | - |
| 21.11.2025 | 20:31:12.808 | 294,500 G | - | - | - | - |
| 21.11.2025 | 20:18:12.014 | 294,330 G | - | - | - | - |
| 21.11.2025 | 20:01:02.552 | 294,230 G | - | - | - | - |
| 21.11.2025 | 19:31:20.509 | 293,040 G | - | - | - | - |
| 21.11.2025 | 19:18:19.038 | 292,470 G | - | - | - | - |
| 21.11.2025 | 19:01:03.415 | 293,410 G | - | - | - | - |
| 21.11.2025 | 18:31:15.999 | 293,750 G | - | - | - | - |
| 21.11.2025 | 18:20:04.693 | 293,630 G | - | - | - | - |
| 21.11.2025 | 18:00:23.377 | 293,420 G | - | - | - | - |
| 21.11.2025 | 17:22:37.064 | 291,620 G | - | - | - | - |
| 21.11.2025 | 17:01:00.304 | 291,460 G | - | - | - | - |
| 21.11.2025 | 16:31:44.516 | 292,100 G | - | - | - | - |
| 21.11.2025 | 16:22:09.500 | 291,340 G | - | - | - | - |
| 21.11.2025 | 16:00:55.835 | 293,190 G | - | - | - | - |
| 21.11.2025 | 15:20:13.240 | 294,110 G | - | - | - | - |
| 21.11.2025 | 15:00:57.031 | 294,090 G | - | - | - | - |
| 21.11.2025 | 14:31:10.682 | 293,370 G | - | - | - | - |
| 21.11.2025 | 14:22:26.414 | 293,410 G | - | - | - | - |
| 21.11.2025 | 14:02:03.782 | 292,880 G | - | - | - | - |
| 21.11.2025 | 13:32:21.149 | 290,570 G | - | - | - | - |
| 21.11.2025 | 13:18:27.553 | 290,210 G | - | - | - | - |
| 21.11.2025 | 13:02:14.372 | 290,440 G | - | - | - | - |
| 21.11.2025 | 12:31:01.889 | 291,080 G | - | - | - | - |
| 21.11.2025 | 12:21:11.754 | 292,110 G | - | - | - | - |
| 21.11.2025 | 12:01:23.321 | 290,530 G | - | - | - | - |
| 21.11.2025 | 11:22:53.672 | 287,600 G | - | - | - | - |
| 21.11.2025 | 11:00:34.411 | 290,040 G | - | - | - | - |
| 21.11.2025 | 10:30:15.288 | 291,750 G | - | - | - | - |
| 21.11.2025 | 10:00:20.393 | 292,160 G | - | - | - | - |
| 21.11.2025 | 09:30:32.603 | 290,740 G | - | - | - | - |
| 21.11.2025 | 09:04:59.119 | 290,760 G | - | - | - | - |
| 21.11.2025 | 08:59:39.583 | 288,180 G | - | - | - | - |
| 21.11.2025 | 08:30:10.229 | 289,820 G | - | - | - | - |
| 20.11.2025 | 21:54:36.998 | 289,820 G | - | - | - | - |
| 20.11.2025 | 21:54:36.998 | 289,820 G | - | - | - | - |
| 20.11.2025 | 21:30:56.057 | 291,530 G | - | - | - | - |
| 20.11.2025 | 21:17:48.575 | 291,810 G | - | - | - | - |
| 20.11.2025 | 21:00:51.938 | 292,150 G | - | - | - | - |
| 20.11.2025 | 20:31:16.233 | 292,050 G | - | - | - | - |
| 20.11.2025 | 20:18:16.421 | 291,710 G | - | - | - | - |
| 20.11.2025 | 20:01:00.222 | 290,920 G | - | - | - | - |
| 20.11.2025 | 19:31:05.801 | 292,920 G | - | - | - | - |
| 20.11.2025 | 19:18:19.195 | 293,260 G | - | - | - | - |
| 20.11.2025 | 19:01:07.727 | 291,770 G | - | - | - | - |
| 20.11.2025 | 18:31:12.749 | 292,510 G | - | - | - | - |
| 20.11.2025 | 18:20:10.419 | 292,240 G | - | - | - | - |
| 20.11.2025 | 17:01:15.115 | 297,510 G | - | - | - | - |
| 20.11.2025 | 16:31:48.929 | 298,530 G | - | - | - | - |
| 20.11.2025 | 16:21:59.480 | 298,460 G | - | - | - | - |
| 20.11.2025 | 16:00:53.967 | 298,650 G | - | - | - | - |
| 20.11.2025 | 15:34:09.244 | 297,740 G | - | - | - | - |
| 20.11.2025 | 15:19:52.465 | 297,730 G | - | - | - | - |
| 20.11.2025 | 15:00:53.772 | 297,830 G | - | - | - | - |
| 20.11.2025 | 14:31:12.771 | 297,180 G | - | - | - | - |
| 20.11.2025 | 14:21:54.952 | 296,850 G | - | - | - | - |
| 20.11.2025 | 14:02:14.463 | 297,140 G | - | - | - | - |
| 20.11.2025 | 13:34:58.184 | 296,500 G | - | - | - | - |
| 20.11.2025 | 13:18:48.188 | 296,140 G | - | - | - | - |
| 20.11.2025 | 13:02:24.675 | 296,020 G | - | - | - | - |
| 20.11.2025 | 12:31:01.476 | 296,600 G | - | - | - | - |
| 20.11.2025 | 12:22:05.124 | 296,610 G | - | - | - | - |
| 20.11.2025 | 12:01:14.690 | 297,130 G | - | - | - | - |
| 20.11.2025 | 11:23:13.860 | 296,540 G | - | - | - | - |
| 20.11.2025 | 10:30:54.949 | 296,470 G | - | - | - | - |
| 20.11.2025 | 10:01:24.822 | 296,960 G | - | - | - | - |
| 20.11.2025 | 09:33:34.562 | 296,570 G | - | - | - | - |
| 20.11.2025 | 09:32:41.587 | 296,390 G | - | - | - | - |
| 20.11.2025 | 09:04:44.542 | 293,390 G | - | - | - | - |
| 20.11.2025 | 08:34:18.836 | 296,490 G | - | - | - | - |
| 20.11.2025 | 08:04:13.701 | 293,720 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 293,300 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 293,300 G | - | - | - | - |
| 19.11.2025 | 21:31:09.828 | 293,420 G | - | - | - | - |
| 19.11.2025 | 21:17:53.366 | 293,560 G | - | - | - | - |
| 19.11.2025 | 21:01:19.021 | 292,890 G | - | - | - | - |
| 19.11.2025 | 20:31:13.193 | 292,500 G | - | - | - | - |
| 19.11.2025 | 20:18:20.999 | 293,040 G | - | - | - | - |
| 19.11.2025 | 20:01:02.598 | 293,230 G | - | - | - | - |
| 19.11.2025 | 19:31:13.768 | 293,080 G | - | - | - | - |
| 19.11.2025 | 19:18:24.212 | 293,150 G | - | - | - | - |
| 19.11.2025 | 19:01:08.559 | 292,600 G | - | - | - | - |
| 19.11.2025 | 18:31:13.016 | 292,690 G | - | - | - | - |
| 19.11.2025 | 18:20:06.269 | 292,140 G | - | - | - | - |
| 19.11.2025 | 18:02:24.260 | 292,490 G | - | - | - | - |
| 19.11.2025 | 17:31:36.422 | 292,300 G | - | - | - | - |
| 19.11.2025 | 17:22:49.799 | 293,020 G | - | - | - | - |
| 19.11.2025 | 17:00:58.886 | 293,510 G | - | - | - | - |
| 19.11.2025 | 16:31:48.620 | 294,900 G | - | - | - | - |
| 19.11.2025 | 16:21:21.869 | 295,030 G | - | - | - | - |
| 19.11.2025 | 16:01:22.442 | 294,730 G | - | - | - | - |
| 19.11.2025 | 15:34:22.359 | 293,750 G | - | - | - | - |
| 19.11.2025 | 15:20:05.534 | 293,640 G | - | - | - | - |
| 19.11.2025 | 15:01:05.474 | 293,570 G | - | - | - | - |
| 19.11.2025 | 14:32:02.022 | 293,640 G | - | - | - | - |
| 19.11.2025 | 14:24:25.624 | 293,020 G | - | - | - | - |