Infineon Technologies AG/Aktienanleihe/14%/Call/VONT
WKN VK5FJL
ISIN DE000VK5FJL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:54:25.230 | 97,640 G | - | - | - | - |
| 31.10.2025 | 21:54:25.230 | 97,640 G | - | - | - | - |
| 31.10.2025 | 21:30:29.199 | 97,630 G | - | - | - | - |
| 31.10.2025 | 21:00:35.352 | 97,630 G | - | - | - | - |
| 31.10.2025 | 20:30:34.555 | 97,690 G | - | - | - | - |
| 31.10.2025 | 20:00:39.592 | 97,650 G | - | - | - | - |
| 31.10.2025 | 19:30:33.524 | 97,640 G | - | - | - | - |
| 31.10.2025 | 19:00:38.134 | 97,620 G | - | - | - | - |
| 31.10.2025 | 18:30:34.487 | 97,580 G | - | - | - | - |
| 31.10.2025 | 18:01:46.421 | 97,650 G | - | - | - | - |
| 31.10.2025 | 17:30:24.602 | 97,620 G | - | - | - | - |
| 31.10.2025 | 17:00:36.947 | 97,670 G | - | - | - | - |
| 31.10.2025 | 16:31:07.522 | 97,750 G | - | - | - | - |
| 31.10.2025 | 16:00:54.823 | 97,520 G | - | - | - | - |
| 31.10.2025 | 15:31:27.178 | 97,470 G | - | - | - | - |
| 31.10.2025 | 15:00:36.595 | 97,540 G | - | - | - | - |
| 31.10.2025 | 14:30:35.119 | 97,490 G | - | - | - | - |
| 31.10.2025 | 14:01:16.777 | 97,490 G | - | - | - | - |
| 31.10.2025 | 13:30:30.239 | 97,610 G | - | - | - | - |
| 31.10.2025 | 13:01:00.593 | 97,540 G | - | - | - | - |
| 31.10.2025 | 12:30:29.842 | 97,680 G | - | - | - | - |
| 31.10.2025 | 12:02:15.460 | 97,610 G | - | - | - | - |
| 31.10.2025 | 11:34:04.930 | 97,610 G | - | - | - | - |
| 31.10.2025 | 11:00:34.720 | 97,630 G | - | - | - | - |
| 31.10.2025 | 10:30:11.593 | 97,810 G | - | - | - | - |
| 31.10.2025 | 10:00:13.417 | 97,760 G | - | - | - | - |
| 31.10.2025 | 09:31:59.633 | 97,810 G | - | - | - | - |
| 31.10.2025 | 08:58:05.358 | 97,910 G | - | - | - | - |
| 31.10.2025 | 08:30:39.431 | 97,860 G | - | - | - | - |
| 30.10.2025 | 21:54:20.723 | 97,850 G | - | - | - | - |
| 30.10.2025 | 21:54:20.723 | 97,850 G | - | - | - | - |
| 30.10.2025 | 21:30:27.721 | 97,760 G | - | - | - | - |
| 30.10.2025 | 21:00:28.966 | 97,700 G | - | - | - | - |
| 30.10.2025 | 20:30:37.484 | 97,800 G | - | - | - | - |
| 30.10.2025 | 20:00:43.157 | 97,780 G | - | - | - | - |
| 30.10.2025 | 19:30:39.740 | 97,830 G | - | - | - | - |
| 30.10.2025 | 19:00:43.239 | 97,800 G | - | - | - | - |
| 30.10.2025 | 18:30:37.672 | 97,810 G | - | - | - | - |
| 30.10.2025 | 18:02:03.767 | 97,770 G | - | - | - | - |
| 30.10.2025 | 17:30:50.161 | 97,770 G | - | - | - | - |
| 30.10.2025 | 17:02:57.972 | 97,720 G | - | - | - | - |
| 30.10.2025 | 16:30:04.599 | 98,060 G | - | - | - | - |
| 30.10.2025 | 16:00:10.349 | 98,160 G | - | - | - | - |
| 30.10.2025 | 15:30:13.692 | 98,320 G | - | - | - | - |
| 30.10.2025 | 15:00:08.719 | 98,390 G | - | - | - | - |
| 30.10.2025 | 14:30:10.149 | 98,280 G | - | - | - | - |
| 30.10.2025 | 13:30:05.851 | 98,160 G | - | - | - | - |
| 30.10.2025 | 12:30:27.239 | 98,080 G | - | - | - | - |
| 30.10.2025 | 12:01:04.363 | 97,980 G | - | - | - | - |
| 30.10.2025 | 11:30:15.610 | 98,020 G | - | - | - | - |
| 30.10.2025 | 10:31:02.271 | 97,990 G | - | - | - | - |
| 30.10.2025 | 10:01:33.357 | 98,180 G | - | - | - | - |
| 30.10.2025 | 09:36:45.069 | 98,100 G | - | - | - | - |
| 30.10.2025 | 09:32:46.533 | 98,050 G | - | - | - | - |
| 30.10.2025 | 09:03:27.820 | 97,850 G | - | - | - | - |
| 30.10.2025 | 08:33:57.240 | 97,840 G | - | - | - | - |
| 30.10.2025 | 08:03:46.807 | 97,780 G | - | - | - | - |
| 29.10.2025 | 21:54:19.821 | 97,830 G | - | - | - | - |
| 29.10.2025 | 21:54:19.821 | 97,830 G | - | - | - | - |
| 29.10.2025 | 21:30:28.596 | 97,830 G | - | - | - | - |
| 29.10.2025 | 21:00:39.876 | 97,840 G | - | - | - | - |
| 29.10.2025 | 20:30:39.654 | 97,780 G | - | - | - | - |
| 29.10.2025 | 20:00:44.155 | 97,790 G | - | - | - | - |
| 29.10.2025 | 19:30:57.780 | 97,850 G | - | - | - | - |
| 29.10.2025 | 19:01:43.425 | 97,850 G | - | - | - | - |
| 29.10.2025 | 18:30:33.102 | 97,850 G | - | - | - | - |
| 29.10.2025 | 18:01:26.187 | 97,910 G | - | - | - | - |
| 29.10.2025 | 17:30:30.608 | 97,820 G | - | - | - | - |
| 29.10.2025 | 17:00:41.237 | 97,870 G | - | - | - | - |
| 29.10.2025 | 16:30:58.209 | 98,040 G | - | - | - | - |
| 29.10.2025 | 16:00:29.022 | 97,940 G | - | - | - | - |
| 29.10.2025 | 15:31:09.292 | 98,170 G | - | - | - | - |
| 29.10.2025 | 15:00:28.774 | 98,110 G | - | - | - | - |
| 29.10.2025 | 14:30:25.356 | 98,110 G | - | - | - | - |
| 29.10.2025 | 14:00:48.825 | 98,080 G | - | - | - | - |
| 29.10.2025 | 13:30:21.939 | 98,070 G | - | - | - | - |
| 29.10.2025 | 13:00:48.601 | 98,140 G | - | - | - | - |
| 29.10.2025 | 12:30:24.952 | 98,130 G | - | - | - | - |
| 29.10.2025 | 12:00:53.523 | 98,100 G | - | - | - | - |
| 29.10.2025 | 11:30:43.283 | 98,160 G | - | - | - | - |
| 29.10.2025 | 11:02:39.043 | 98,010 G | - | - | - | - |
| 29.10.2025 | 10:30:25.019 | 98,110 G | - | - | - | - |
| 29.10.2025 | 10:00:29.926 | 98,040 G | - | - | - | - |
| 29.10.2025 | 09:31:24.097 | 98,110 G | - | - | - | - |
| 29.10.2025 | 09:25:01.374 | 98,130 G | - | - | - | - |
| 29.10.2025 | 09:02:41.225 | 97,650 G | - | - | - | - |
| 29.10.2025 | 08:30:40.204 | 97,660 G | - | - | - | - |
| 29.10.2025 | 08:00:31.079 | 97,620 G | - | - | - | - |
| 28.10.2025 | 21:54:07.995 | 97,510 G | - | - | 641.000,000 | 628.367,500 |
| 28.10.2025 | 21:54:07.995 | 97,510 G | - | - | 641.000,000 | 628.367,500 |
| 28.10.2025 | 21:30:09.188 | 97,570 G | - | - | 641.000,000 | 628.367,500 |
| 28.10.2025 | 21:00:04.474 | 97,570 G | - | - | 641.000,000 | 628.367,500 |
| 28.10.2025 | 20:30:04.137 | 97,770 G | - | - | 641.000,000 | 628.367,500 |
| 28.10.2025 | 20:00:03.330 | 97,790 G | - | - | 641.000,000 | 628.367,500 |
| 28.10.2025 | 19:30:05.072 | 97,780 G | - | - | 641.000,000 | 628.367,500 |
| 28.10.2025 | 19:00:04.537 | 97,770 G | - | - | 641.000,000 | 628.367,500 |
| 28.10.2025 | 18:30:04.210 | 97,710 G | - | - | 641.000,000 | 628.367,500 |
| 28.10.2025 | 18:00:05.850 | 97,710 G | - | - | 641.000,000 | 628.367,500 |
| 28.10.2025 | 13:29:46.863 | 97,950 BZ | 481.000 | 471.139,500 | 641.000,000 | 628.367,500 |
| 28.10.2025 | 12:17:25.238 | 98,260 BZ | 100.000 | 98.260,000 | 160.000,000 | 157.228,000 |