Merck KGaA/Aktienanleihe/21,75%/Call/VONT
WKN VK5FFX
ISIN DE000VK5FFX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 08:58:01.519 | 77,510 G | - | - | - | - |
| 16.03.2026 | 08:58:01.519 | 77,510 G | - | - | - | - |
| 13.03.2026 | 08:59:30.271 | 78,690 G | - | - | - | - |
| 13.03.2026 | 08:59:30.271 | 78,690 G | - | - | - | - |
| 12.03.2026 | 08:53:58.966 | 79,560 G | - | - | - | - |
| 12.03.2026 | 08:53:58.966 | 79,560 G | - | - | - | - |
| 11.03.2026 | 10:07:38.357 | 79,790 G | - | - | - | - |
| 11.03.2026 | 10:07:38.357 | 79,790 G | - | - | - | - |
| 11.03.2026 | 08:59:02.527 | 79,780 G | - | - | - | - |
| 10.03.2026 | 16:25:20.960 | 80,310 G | - | - | - | - |
| 10.03.2026 | 16:25:20.960 | 80,310 G | - | - | - | - |
| 09.03.2026 | 10:05:41.130 | 77,730 G | - | - | - | - |
| 09.03.2026 | 10:05:41.130 | 77,730 G | - | - | - | - |
| 06.03.2026 | 10:39:56.464 | 81,900 G | - | - | - | - |
| 06.03.2026 | 10:39:56.464 | 81,900 G | - | - | - | - |
| 05.03.2026 | 09:48:46.496 | 88,590 G | - | - | - | - |
| 05.03.2026 | 09:48:46.496 | 88,590 G | - | - | - | - |
| 04.03.2026 | 11:45:01.055 | 89,190 G | - | - | - | - |
| 04.03.2026 | 11:45:01.055 | 89,190 G | - | - | - | - |
| 03.03.2026 | 08:54:56.229 | 90,110 G | - | - | - | - |
| 03.03.2026 | 08:54:56.229 | 90,110 G | - | - | - | - |
| 02.03.2026 | 08:49:29.798 | 90,950 G | - | - | - | - |
| 02.03.2026 | 08:49:29.798 | 90,950 G | - | - | - | - |
| 27.02.2026 | 09:25:54.466 | 91,550 G | - | - | - | - |
| 27.02.2026 | 09:25:54.466 | 91,550 G | - | - | - | - |
| 26.02.2026 | 09:27:36.623 | 90,370 G | - | - | - | - |
| 26.02.2026 | 09:27:36.623 | 90,370 G | - | - | - | - |
| 25.02.2026 | 10:14:10.582 | 90,250 G | - | - | - | - |
| 25.02.2026 | 10:14:10.582 | 90,250 G | - | - | - | - |
| 25.02.2026 | 09:26:31.876 | 90,650 G | - | - | - | - |
| 24.02.2026 | 15:55:24.695 | 91,580 G | - | - | - | - |
| 24.02.2026 | 15:55:24.695 | 91,580 G | - | - | - | - |
| 24.02.2026 | 15:55:24.695 | 91,580 G | - | - | - | - |
| 24.02.2026 | 15:55:24.695 | 91,580 G | - | - | - | - |
| 24.02.2026 | 14:54:21.014 | 90,990 G | - | - | - | - |
| 24.02.2026 | 14:54:21.014 | 90,990 G | - | - | - | - |
| 23.02.2026 | 09:18:43.322 | 92,180 G | - | - | - | - |
| 23.02.2026 | 09:18:43.322 | 92,180 G | - | - | - | - |
| 20.02.2026 | 09:33:38.340 | 92,770 G | - | - | - | - |
| 20.02.2026 | 09:33:38.340 | 92,770 G | - | - | - | - |
| 19.02.2026 | 10:42:11.587 | 92,560 G | - | - | - | - |
| 19.02.2026 | 10:42:11.587 | 92,560 G | - | - | - | - |
| 18.02.2026 | 09:21:39.198 | 91,180 G | - | - | - | - |
| 18.02.2026 | 09:21:39.198 | 91,180 G | - | - | - | - |
| 17.02.2026 | 09:18:33.351 | 91,840 G | - | - | - | - |
| 17.02.2026 | 09:18:33.351 | 91,840 G | - | - | - | - |
| 16.02.2026 | 09:22:36.696 | 91,900 G | - | - | - | - |
| 16.02.2026 | 09:22:36.696 | 91,900 G | - | - | - | - |
| 13.02.2026 | 09:19:33.414 | 91,030 G | - | - | - | - |
| 13.02.2026 | 09:19:33.414 | 91,030 G | - | - | - | - |
| 12.02.2026 | 09:22:17.604 | 91,480 G | - | - | - | - |
| 12.02.2026 | 09:22:17.604 | 91,480 G | - | - | - | - |
| 11.02.2026 | 09:21:43.740 | 91,050 G | - | - | - | - |
| 11.02.2026 | 09:21:43.740 | 91,050 G | - | - | - | - |
| 10.02.2026 | 10:20:33.876 | 91,680 G | - | - | - | - |
| 10.02.2026 | 10:20:33.876 | 91,680 G | - | - | - | - |
| 10.02.2026 | 10:09:23.152 | 91,530 G | - | - | - | - |
| 09.02.2026 | 09:16:20.470 | 89,630 G | - | - | - | - |
| 09.02.2026 | 09:16:20.470 | 89,630 G | - | - | - | - |
| 06.02.2026 | 09:18:34.650 | 88,660 G | - | - | 7.000,000 | 6.211,100 |
| 06.02.2026 | 09:18:34.650 | 88,660 G | - | - | 7.000,000 | 6.211,100 |
| 06.02.2026 | 08:35:12.772 | 88,730 BZ | 7.000 | 6.211,100 | 7.000,000 | 6.211,100 |
| 05.02.2026 | 09:21:50.716 | 90,500 G | - | - | - | - |
| 05.02.2026 | 09:21:50.716 | 90,500 G | - | - | - | - |
| 04.02.2026 | 09:05:28.750 | 89,910 G | - | - | - | - |
| 04.02.2026 | 09:05:28.750 | 89,910 G | - | - | - | - |
| 03.02.2026 | 09:06:37.048 | 90,680 G | - | - | - | - |
| 03.02.2026 | 09:06:37.048 | 90,680 G | - | - | - | - |
| 02.02.2026 | 08:57:54.232 | 91,470 G | - | - | - | - |
| 02.02.2026 | 08:57:54.232 | 91,470 G | - | - | - | - |
| 30.01.2026 | 09:55:16.556 | 92,160 G | - | - | - | - |
| 30.01.2026 | 09:55:16.556 | 92,160 G | - | - | - | - |
| 29.01.2026 | 09:09:29.873 | 93,400 G | - | - | - | - |
| 29.01.2026 | 09:09:29.873 | 93,400 G | - | - | - | - |
| 28.01.2026 | 12:58:05.120 | 92,530 BZ | 3.000 | 2.775,900 | 3.000,000 | 2.775,900 |
| 28.01.2026 | 12:58:05.120 | 92,530 BZ | 3.000 | 2.775,900 | 3.000,000 | 2.775,900 |
| 28.01.2026 | 09:11:32.750 | 93,040 G | - | - | - | - |
| 27.01.2026 | 09:16:50.420 | 93,690 G | - | - | - | - |
| 27.01.2026 | 09:16:50.420 | 93,690 G | - | - | - | - |
| 26.01.2026 | 09:50:23.099 | 93,270 BZ | 4.000 | 3.730,800 | 4.000,000 | 3.730,800 |
| 26.01.2026 | 09:50:23.099 | 93,270 BZ | 4.000 | 3.730,800 | 4.000,000 | 3.730,800 |
| 26.01.2026 | 09:10:09.045 | 93,150 G | - | - | - | - |
| 23.01.2026 | 11:08:29.337 | 92,700 BZ | 3.000 | 2.781,000 | 3.000,000 | 2.781,000 |
| 23.01.2026 | 11:08:29.337 | 92,700 BZ | 3.000 | 2.781,000 | 3.000,000 | 2.781,000 |
| 23.01.2026 | 09:09:44.824 | 93,010 G | - | - | - | - |
| 22.01.2026 | 09:10:37.538 | 92,450 G | - | - | - | - |
| 22.01.2026 | 09:10:37.538 | 92,450 G | - | - | - | - |
| 21.01.2026 | 10:05:41.069 | 91,840 G | - | - | - | - |
| 21.01.2026 | 10:05:41.069 | 91,840 G | - | - | - | - |
| 21.01.2026 | 09:59:20.824 | 91,800 G | - | - | - | - |
| 20.01.2026 | 12:14:31.128 | 93,670 BZ | 2.000 | 1.873,400 | 2.000,000 | 1.873,400 |
| 20.01.2026 | 12:14:31.128 | 93,670 BZ | 2.000 | 1.873,400 | 2.000,000 | 1.873,400 |
| 20.01.2026 | 08:59:29.046 | 93,760 G | - | - | - | - |
| 19.01.2026 | 08:44:20.481 | 92,850 G | - | - | 1.000,000 | 933,700 |
| 19.01.2026 | 08:44:20.481 | 92,850 G | - | - | 1.000,000 | 933,700 |
| 19.01.2026 | 08:04:47.880 | 93,370 BZ | 1.000 | 933,700 | 1.000,000 | 933,700 |
| 16.01.2026 | 09:16:08.677 | 94,790 G | - | - | - | - |
| 16.01.2026 | 09:16:08.677 | 94,790 G | - | - | - | - |
| 15.01.2026 | 09:18:51.972 | 93,490 G | - | - | - | - |
| 14.01.2026 | 09:16:33.149 | 94,010 G | - | - | - | - |