Bayer AG/Aktienanleihe/19%/Call/VONT
WKN VK5FE9
ISIN DE000VK5FE95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:54:20.772 | 100,100 G | - | - | - | - |
| 17.10.2025 | 21:54:20.772 | 100,100 G | - | - | - | - |
| 17.10.2025 | 21:30:26.465 | 100,140 G | - | - | - | - |
| 17.10.2025 | 21:00:35.780 | 100,110 G | - | - | - | - |
| 17.10.2025 | 20:30:32.221 | 100,110 G | - | - | - | - |
| 17.10.2025 | 20:00:33.283 | 100,100 G | - | - | - | - |
| 17.10.2025 | 19:30:28.198 | 100,050 G | - | - | - | - |
| 17.10.2025 | 19:00:33.790 | 100,080 G | - | - | - | - |
| 17.10.2025 | 18:30:25.874 | 100,080 G | - | - | - | - |
| 17.10.2025 | 18:00:58.934 | 100,100 G | - | - | - | - |
| 17.10.2025 | 17:30:15.993 | 99,950 G | - | - | - | - |
| 17.10.2025 | 17:00:31.788 | 99,940 G | - | - | - | - |
| 17.10.2025 | 16:31:11.221 | 100,030 G | - | - | - | - |
| 17.10.2025 | 16:00:52.034 | 99,930 G | - | - | - | - |
| 17.10.2025 | 15:31:08.587 | 100,010 G | - | - | - | - |
| 17.10.2025 | 15:00:26.830 | 100,100 G | - | - | - | - |
| 17.10.2025 | 14:30:27.151 | 100,040 G | - | - | - | - |
| 17.10.2025 | 14:01:03.549 | 100,040 G | - | - | - | - |
| 17.10.2025 | 13:30:25.730 | 100,080 G | - | - | - | - |
| 17.10.2025 | 13:00:48.357 | 99,860 G | - | - | - | - |
| 17.10.2025 | 12:30:20.509 | 99,830 G | - | - | - | - |
| 17.10.2025 | 12:00:52.190 | 99,910 G | - | - | - | - |
| 17.10.2025 | 11:30:30.955 | 99,800 G | - | - | - | - |
| 17.10.2025 | 11:02:18.415 | 100,010 G | - | - | - | - |
| 17.10.2025 | 10:31:00.263 | 99,870 G | - | - | - | - |
| 17.10.2025 | 10:01:32.073 | 99,880 G | - | - | - | - |
| 17.10.2025 | 09:32:05.349 | 99,910 G | - | - | - | - |
| 17.10.2025 | 09:20:33.800 | 99,800 G | - | - | - | - |
| 17.10.2025 | 09:01:51.764 | 99,890 G | - | - | - | - |
| 17.10.2025 | 08:31:35.814 | 100,000 G | - | - | - | - |
| 17.10.2025 | 08:01:30.784 | 100,040 G | - | - | - | - |
| 16.10.2025 | 21:54:12.562 | 100,140 G | - | - | - | - |
| 16.10.2025 | 21:54:12.562 | 100,140 G | - | - | - | - |
| 16.10.2025 | 21:30:11.153 | 100,170 G | - | - | - | - |
| 16.10.2025 | 21:00:13.169 | 100,190 G | - | - | - | - |
| 16.10.2025 | 20:30:11.023 | 100,170 G | - | - | - | - |
| 16.10.2025 | 20:00:10.620 | 100,320 G | - | - | - | - |
| 16.10.2025 | 19:30:12.323 | 100,330 G | - | - | - | - |
| 16.10.2025 | 19:00:13.288 | 100,260 G | - | - | - | - |
| 16.10.2025 | 18:30:10.565 | 100,330 G | - | - | - | - |
| 16.10.2025 | 18:00:28.353 | 100,370 G | - | - | - | - |
| 16.10.2025 | 17:30:08.065 | 100,320 G | - | - | - | - |
| 16.10.2025 | 17:00:08.751 | 100,240 G | - | - | - | - |
| 16.10.2025 | 16:30:11.447 | 100,190 G | - | - | - | - |
| 16.10.2025 | 16:00:04.170 | 100,310 G | - | - | - | - |
| 16.10.2025 | 15:30:09.622 | 100,330 G | - | - | - | - |
| 16.10.2025 | 08:54:10.109 | 100,510 G | - | - | - | - |
| 15.10.2025 | 08:52:56.055 | 100,880 G | - | - | - | - |
| 15.10.2025 | 08:52:56.055 | 100,880 G | - | - | - | - |
| 14.10.2025 | 08:50:38.099 | 101,070 G | - | - | - | - |
| 14.10.2025 | 08:50:38.099 | 101,070 G | - | - | - | - |
| 13.10.2025 | 08:51:28.520 | 101,580 G | - | - | - | - |
| 13.10.2025 | 08:51:28.520 | 101,580 G | - | - | - | - |
| 10.10.2025 | 12:44:54.041 | 102,130 G | - | - | - | - |
| 10.10.2025 | 12:44:54.041 | 102,130 G | - | - | - | - |
| 09.10.2025 | 08:52:26.029 | 101,040 G | - | - | - | - |
| 09.10.2025 | 08:52:26.029 | 101,040 G | - | - | - | - |
| 08.10.2025 | 08:52:06.348 | 101,440 G | - | - | - | - |
| 08.10.2025 | 08:52:06.348 | 101,440 G | - | - | - | - |
| 07.10.2025 | 08:51:17.800 | 102,230 G | - | - | - | - |
| 07.10.2025 | 08:51:17.800 | 102,230 G | - | - | - | - |
| 06.10.2025 | 12:14:36.804 | 102,370 BZ | 30.000 | 30.711,000 | 30.000,000 | 30.711,000 |
| 06.10.2025 | 12:14:36.804 | 102,370 BZ | 30.000 | 30.711,000 | 30.000,000 | 30.711,000 |
| 06.10.2025 | 08:51:58.882 | 102,520 G | - | - | - | - |
| 03.10.2025 | 11:49:37.779 | 102,820 G | - | - | - | - |
| 03.10.2025 | 11:49:37.779 | 102,820 G | - | - | - | - |
| 02.10.2025 | 09:57:09.147 | 103,510 G | - | - | - | - |
| 02.10.2025 | 09:57:09.147 | 103,510 G | - | - | - | - |
| 02.10.2025 | 09:57:09.147 | 103,510 G | - | - | - | - |
| 02.10.2025 | 09:57:09.147 | 103,510 G | - | - | - | - |
| 02.10.2025 | 09:38:36.547 | 103,550 G | - | - | - | - |
| 02.10.2025 | 09:38:36.547 | 103,550 G | - | - | - | - |
| 01.10.2025 | 08:51:48.335 | 102,730 G | - | - | - | - |
| 01.10.2025 | 08:51:48.335 | 102,730 G | - | - | - | - |
| 30.09.2025 | 08:50:55.326 | 102,150 G | - | - | - | - |
| 30.09.2025 | 08:50:55.326 | 102,150 G | - | - | - | - |
| 29.09.2025 | 08:49:44.625 | 101,710 G | - | - | - | - |
| 29.09.2025 | 08:49:44.625 | 101,710 G | - | - | - | - |
| 26.09.2025 | 08:51:03.707 | 101,410 G | - | - | - | - |
| 26.09.2025 | 08:51:03.707 | 101,410 G | - | - | - | - |
| 25.09.2025 | 08:51:13.131 | 102,390 G | - | - | - | - |
| 25.09.2025 | 08:51:13.131 | 102,390 G | - | - | - | - |
| 24.09.2025 | 08:51:01.288 | 102,470 G | - | - | - | - |
| 24.09.2025 | 08:51:01.288 | 102,470 G | - | - | - | - |
| 24.09.2025 | 08:51:01.288 | 102,470 G | - | - | - | - |
| 24.09.2025 | 08:51:01.288 | 102,470 G | - | - | - | - |
| 23.09.2025 | 08:50:25.064 | 102,560 G | - | - | - | - |
| 23.09.2025 | 08:50:25.064 | 102,560 G | - | - | - | - |
| 22.09.2025 | 08:50:21.604 | 102,190 G | - | - | - | - |
| 22.09.2025 | 08:50:21.604 | 102,190 G | - | - | - | - |
| 19.09.2025 | 08:52:03.717 | 102,480 G | - | - | - | - |
| 19.09.2025 | 08:52:03.717 | 102,480 G | - | - | - | - |
| 18.09.2025 | 08:51:53.296 | 102,270 G | - | - | - | - |
| 18.09.2025 | 08:51:53.296 | 102,270 G | - | - | - | - |
| 17.09.2025 | 08:55:35.444 | 101,940 G | - | - | - | - |
| 17.09.2025 | 08:55:35.444 | 101,940 G | - | - | - | - |
| 17.09.2025 | 08:55:35.444 | 101,940 G | - | - | - | - |
| 17.09.2025 | 08:55:35.444 | 101,940 G | - | - | - | - |
| 16.09.2025 | 08:51:49.132 | 102,500 G | - | - | - | - |
| 16.09.2025 | 08:51:49.132 | 102,500 G | - | - | - | - |