DAX/KO/Put [28700]/VONT
WKN VK5DER
ISIN DE000VK5DER9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 21:48:28.639 | 47,280 BZ | 4.600 | 217.488,000 | 28.000,000 | 1.329.935,000 |
| 03.12.2025 | 21:48:28.639 | 47,280 BZ | 4.600 | 217.488,000 | 28.000,000 | 1.329.935,000 |
| 03.12.2025 | 21:06:01.937 | 47,280 G | - | - | 23.400,000 | 1.112.447,000 |
| 03.12.2025 | 20:05:45.210 | 47,670 G | - | - | 23.400,000 | 1.112.447,000 |
| 03.12.2025 | 19:05:15.084 | 47,860 G | - | - | 23.400,000 | 1.112.447,000 |
| 03.12.2025 | 18:34:54.365 | 47,900 BZ | 4.600 | 220.340,000 | 23.400,000 | 1.112.447,000 |
| 03.12.2025 | 18:04:15.475 | 48,270 G | - | - | 18.800,000 | 892.107,000 |
| 03.12.2025 | 17:06:05.974 | 47,870 G | - | - | 18.800,000 | 892.107,000 |
| 03.12.2025 | 16:05:06.566 | 47,660 G | - | - | 18.800,000 | 892.107,000 |
| 03.12.2025 | 15:29:25.090 | 48,000 G | - | - | 18.800,000 | 892.107,000 |
| 03.12.2025 | 14:56:08.276 | 47,760 BZ | 4.700 | 224.472,000 | 18.800,000 | 892.107,000 |
| 03.12.2025 | 14:55:24.349 | 47,640 BZ | 4.700 | 223.908,000 | 14.100,000 | 667.635,000 |
| 03.12.2025 | 14:06:59.125 | 47,250 G | - | - | 9.400,000 | 443.727,000 |
| 03.12.2025 | 13:45:56.920 | 47,190 BZ | 4.700 | 221.793,000 | 9.400,000 | 443.727,000 |
| 03.12.2025 | 13:45:09.977 | 47,220 BZ | 4.700 | 221.934,000 | 4.700,000 | 221.934,000 |
| 03.12.2025 | 13:06:36.109 | 47,560 G | - | - | - | - |
| 03.12.2025 | 12:07:18.354 | 47,670 G | - | - | - | - |
| 03.12.2025 | 11:10:43.745 | 47,230 G | - | - | - | - |
| 03.12.2025 | 10:03:08.104 | 47,170 G | - | - | - | - |
| 03.12.2025 | 09:21:27.005 | 47,050 G | - | - | - | - |
| 03.12.2025 | 09:07:27.422 | 46,920 G | - | - | - | - |
| 03.12.2025 | 08:07:55.072 | 47,340 G | - | - | - | - |
| 02.12.2025 | 21:04:42.278 | 47,510 G | - | - | - | - |
| 02.12.2025 | 21:04:42.278 | 47,510 G | - | - | - | - |
| 02.12.2025 | 20:04:48.150 | 47,590 G | - | - | - | - |
| 02.12.2025 | 19:03:55.803 | 47,820 G | - | - | - | - |
| 02.12.2025 | 18:04:06.080 | 47,480 G | - | - | - | - |
| 02.12.2025 | 17:04:08.856 | 47,190 G | - | - | - | - |
| 02.12.2025 | 16:03:41.555 | 47,720 G | - | - | - | - |
| 02.12.2025 | 15:29:15.052 | 47,840 G | - | - | - | - |
| 02.12.2025 | 14:04:45.551 | 48,000 G | - | - | - | - |
| 02.12.2025 | 13:05:00.010 | 47,310 G | - | - | - | - |
| 02.12.2025 | 12:04:51.945 | 47,350 G | - | - | - | - |
| 02.12.2025 | 11:10:37.204 | 48,070 G | - | - | - | - |
| 02.12.2025 | 10:02:41.023 | 47,760 G | - | - | - | - |
| 02.12.2025 | 09:19:28.353 | 48,190 G | - | - | - | - |
| 02.12.2025 | 09:07:36.688 | 48,790 G | - | - | - | - |
| 02.12.2025 | 08:07:39.387 | 48,700 G | - | - | - | - |
| 01.12.2025 | 21:03:50.318 | 49,270 G | - | - | 9.200,000 | 451.490,000 |
| 01.12.2025 | 21:03:50.318 | 49,270 G | - | - | 9.200,000 | 451.490,000 |
| 01.12.2025 | 21:01:29.693 | 49,240 BZ | 4.600 | 226.504,000 | 9.200,000 | 451.490,000 |
| 01.12.2025 | 21:00:10.959 | 49,230 G | - | - | 4.600,000 | 224.986,000 |
| 01.12.2025 | 20:58:45.001 | 49,220 G | - | - | 4.600,000 | 224.986,000 |
| 01.12.2025 | 20:03:54.877 | 48,500 G | - | - | 4.600,000 | 224.986,000 |
| 01.12.2025 | 19:03:33.421 | 48,640 G | - | - | 4.600,000 | 224.986,000 |
| 01.12.2025 | 18:03:38.348 | 48,750 G | - | - | 4.600,000 | 224.986,000 |
| 01.12.2025 | 17:03:45.899 | 48,860 G | - | - | 4.600,000 | 224.986,000 |
| 01.12.2025 | 16:06:17.354 | 48,910 BZ | 4.600 | 224.986,000 | 4.600,000 | 224.986,000 |
| 01.12.2025 | 16:05:26.608 | 48,900 G | - | - | - | - |
| 01.12.2025 | 16:03:49.216 | 48,810 G | - | - | - | - |
| 01.12.2025 | 15:29:10.024 | 49,280 G | - | - | - | - |
| 01.12.2025 | 14:05:42.974 | 50,050 G | - | - | - | - |
| 01.12.2025 | 13:04:50.457 | 50,200 G | - | - | - | - |
| 01.12.2025 | 12:04:25.181 | 49,750 G | - | - | - | - |
| 01.12.2025 | 11:10:36.628 | 48,820 G | - | - | - | - |
| 01.12.2025 | 10:02:39.117 | 48,410 G | - | - | - | - |
| 01.12.2025 | 09:10:14.676 | 48,190 G | - | - | - | - |
| 01.12.2025 | 08:52:37.032 | 47,720 G | - | - | - | - |
| 28.11.2025 | 21:01:18.683 | 46,420 G | - | - | - | - |
| 28.11.2025 | 21:01:18.683 | 46,420 G | - | - | - | - |
| 28.11.2025 | 20:01:29.470 | 46,520 G | - | - | - | - |
| 28.11.2025 | 19:01:42.112 | 46,530 G | - | - | - | - |
| 28.11.2025 | 18:44:23.793 | 46,500 G | - | - | - | - |
| 28.11.2025 | 18:02:04.881 | 46,460 G | - | - | - | - |
| 28.11.2025 | 17:01:49.020 | 46,560 G | - | - | - | - |
| 28.11.2025 | 16:01:43.901 | 46,330 G | - | - | - | - |
| 28.11.2025 | 15:26:28.763 | 46,610 G | - | - | - | - |
| 28.11.2025 | 14:01:46.292 | 46,830 G | - | - | - | - |
| 28.11.2025 | 13:01:37.209 | 46,980 G | - | - | - | - |
| 28.11.2025 | 12:01:42.907 | 47,300 G | - | - | - | - |
| 28.11.2025 | 11:05:35.359 | 47,410 G | - | - | - | - |
| 28.11.2025 | 10:01:35.633 | 47,550 G | - | - | - | - |
| 28.11.2025 | 09:07:57.427 | 47,640 G | - | - | - | - |
| 28.11.2025 | 09:07:23.350 | 47,680 G | - | - | - | - |
| 28.11.2025 | 08:06:55.296 | 46,970 G | - | - | - | - |
| 27.11.2025 | 21:04:07.249 | 47,180 G | - | - | - | - |
| 27.11.2025 | 21:04:07.249 | 47,180 G | - | - | - | - |
| 27.11.2025 | 20:03:54.777 | 47,240 G | - | - | - | - |
| 27.11.2025 | 19:04:10.996 | 47,260 G | - | - | - | - |
| 27.11.2025 | 18:04:32.868 | 47,450 G | - | - | - | - |
| 27.11.2025 | 17:05:33.244 | 47,190 G | - | - | - | - |
| 27.11.2025 | 16:04:24.906 | 47,020 G | - | - | - | - |
| 27.11.2025 | 15:28:58.716 | 47,020 G | - | - | - | - |
| 27.11.2025 | 14:07:28.836 | 47,050 G | - | - | - | - |
| 27.11.2025 | 13:07:02.060 | 46,990 G | - | - | - | - |
| 27.11.2025 | 12:06:52.152 | 47,150 G | - | - | - | - |
| 27.11.2025 | 11:11:01.761 | 47,290 G | - | - | - | - |
| 27.11.2025 | 10:04:46.182 | 47,180 G | - | - | - | - |
| 27.11.2025 | 09:20:57.269 | 46,890 G | - | - | - | - |
| 27.11.2025 | 09:07:51.166 | 47,720 G | - | - | - | - |
| 27.11.2025 | 08:08:29.994 | 47,720 G | - | - | - | - |
| 26.11.2025 | 21:30:54.213 | 47,420 BZ | 4.700 | 222.874,000 | 9.400,000 | 450.824,000 |
| 26.11.2025 | 21:30:54.213 | 47,420 BZ | 4.700 | 222.874,000 | 9.400,000 | 450.824,000 |
| 26.11.2025 | 21:13:19.372 | 47,410 G | - | - | 4.700,000 | 227.950,000 |
| 26.11.2025 | 21:09:09.289 | 47,510 G | - | - | 4.700,000 | 227.950,000 |
| 26.11.2025 | 20:09:11.632 | 47,540 G | - | - | 4.700,000 | 227.950,000 |
| 26.11.2025 | 19:07:49.493 | 47,300 G | - | - | 4.700,000 | 227.950,000 |
| 26.11.2025 | 18:04:58.340 | 47,540 G | - | - | 4.700,000 | 227.950,000 |
| 26.11.2025 | 17:10:25.082 | 47,930 G | - | - | 4.700,000 | 227.950,000 |
| 26.11.2025 | 16:09:31.152 | 48,510 G | - | - | 4.700,000 | 227.950,000 |