Volkswagen AG Vz./Aktienanleihe/10,25%/Call/VONT
WKN VK5CJF
ISIN DE000VK5CJF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 13:51:58.668 | 92,800 G | - | - | - | - |
| 16.03.2026 | 13:51:58.668 | 92,800 G | - | - | - | - |
| 16.03.2026 | 08:47:34.684 | 93,630 G | - | - | - | - |
| 16.03.2026 | 08:47:34.684 | 93,630 G | - | - | - | - |
| 13.03.2026 | 08:49:40.447 | 95,030 G | - | - | - | - |
| 13.03.2026 | 08:49:40.447 | 95,030 G | - | - | - | - |
| 12.03.2026 | 08:43:22.486 | 94,880 G | - | - | - | - |
| 12.03.2026 | 08:43:22.486 | 94,880 G | - | - | - | - |
| 11.03.2026 | 10:06:53.294 | 94,740 G | - | - | - | - |
| 11.03.2026 | 10:06:53.294 | 94,740 G | - | - | - | - |
| 11.03.2026 | 08:49:47.148 | 94,320 G | - | - | - | - |
| 10.03.2026 | 16:22:20.476 | 94,380 G | - | - | - | - |
| 10.03.2026 | 16:22:20.476 | 94,380 G | - | - | - | - |
| 09.03.2026 | 09:59:39.999 | 90,793 G | - | - | - | - |
| 09.03.2026 | 09:59:39.999 | 90,793 G | - | - | - | - |
| 06.03.2026 | 08:47:39.123 | 95,150 G | - | - | - | - |
| 06.03.2026 | 08:47:39.123 | 95,150 G | - | - | - | - |
| 05.03.2026 | 08:48:10.059 | 95,710 G | - | - | - | - |
| 05.03.2026 | 08:48:10.059 | 95,710 G | - | - | - | - |
| 04.03.2026 | 08:42:21.659 | 95,020 G | - | - | - | - |
| 04.03.2026 | 08:42:21.659 | 95,020 G | - | - | - | - |
| 03.03.2026 | 13:22:05.836 | 95,667 G | - | - | - | - |
| 03.03.2026 | 13:22:05.836 | 95,667 G | - | - | - | - |
| 03.03.2026 | 08:43:13.619 | 96,278 G | - | - | - | - |
| 02.03.2026 | 08:39:08.147 | 97,192 G | - | - | - | - |
| 02.03.2026 | 08:39:08.147 | 97,192 G | - | - | - | - |
| 27.02.2026 | 10:24:37.569 | 98,540 G | - | - | - | - |
| 27.02.2026 | 10:24:37.569 | 98,540 G | - | - | - | - |
| 26.02.2026 | 09:10:38.004 | 98,340 G | - | - | - | - |
| 26.02.2026 | 09:10:38.004 | 98,340 G | - | - | - | - |
| 25.02.2026 | 09:00:35.809 | 98,690 G | - | - | - | - |
| 25.02.2026 | 09:00:35.809 | 98,690 G | - | - | - | - |
| 24.02.2026 | 13:11:34.261 | 98,640 G | - | - | - | - |
| 24.02.2026 | 13:11:34.261 | 98,640 G | - | - | - | - |
| 24.02.2026 | 13:11:34.261 | 98,640 G | - | - | - | - |
| 24.02.2026 | 13:11:34.261 | 98,640 G | - | - | - | - |
| 23.02.2026 | 09:54:24.055 | 98,580 G | - | - | - | - |
| 23.02.2026 | 09:54:24.055 | 98,580 G | - | - | - | - |
| 20.02.2026 | 09:18:12.331 | 98,430 G | - | - | - | - |
| 20.02.2026 | 09:18:12.331 | 98,430 G | - | - | - | - |
| 19.02.2026 | 08:58:43.813 | 99,090 G | - | - | - | - |
| 19.02.2026 | 08:58:43.813 | 99,090 G | - | - | - | - |
| 18.02.2026 | 10:16:30.382 | 99,100 G | - | - | - | - |
| 18.02.2026 | 10:16:30.382 | 99,100 G | - | - | - | - |
| 18.02.2026 | 10:03:11.223 | 99,110 G | - | - | - | - |
| 17.02.2026 | 10:11:38.973 | 98,970 G | - | - | - | - |
| 17.02.2026 | 10:11:38.973 | 98,970 G | - | - | - | - |
| 17.02.2026 | 09:59:43.060 | 98,970 G | - | - | - | - |
| 16.02.2026 | 08:57:58.005 | 99,100 G | - | - | - | - |
| 16.02.2026 | 08:57:58.005 | 99,100 G | - | - | - | - |
| 13.02.2026 | 09:59:52.175 | 98,780 G | - | - | - | - |
| 13.02.2026 | 09:59:52.175 | 98,780 G | - | - | - | - |
| 12.02.2026 | 08:59:27.395 | 99,010 G | - | - | - | - |
| 12.02.2026 | 08:59:27.395 | 99,010 G | - | - | - | - |
| 11.02.2026 | 08:57:47.991 | 99,260 G | - | - | - | - |
| 11.02.2026 | 08:57:47.991 | 99,260 G | - | - | - | - |
| 10.02.2026 | 10:18:11.753 | 98,560 G | - | - | - | - |
| 10.02.2026 | 10:18:11.753 | 98,560 G | - | - | - | - |
| 10.02.2026 | 10:04:16.503 | 98,460 G | - | - | - | - |
| 09.02.2026 | 08:54:53.080 | 98,480 G | - | - | - | - |
| 09.02.2026 | 08:54:53.080 | 98,480 G | - | - | - | - |
| 06.02.2026 | 09:59:47.307 | 98,120 G | - | - | - | - |
| 06.02.2026 | 09:59:47.307 | 98,120 G | - | - | - | - |
| 05.02.2026 | 08:58:26.274 | 99,480 G | - | - | - | - |
| 05.02.2026 | 08:58:26.274 | 99,480 G | - | - | - | - |
| 04.02.2026 | 08:51:34.988 | 99,130 G | - | - | - | - |
| 04.02.2026 | 08:51:34.988 | 99,130 G | - | - | - | - |
| 03.02.2026 | 08:52:08.317 | 99,470 G | - | - | - | - |
| 03.02.2026 | 08:52:08.317 | 99,470 G | - | - | - | - |
| 02.02.2026 | 08:47:50.748 | 98,980 G | - | - | - | - |
| 02.02.2026 | 08:47:50.748 | 98,980 G | - | - | - | - |
| 30.01.2026 | 08:52:07.619 | 99,190 G | - | - | - | - |
| 30.01.2026 | 08:52:07.619 | 99,190 G | - | - | - | - |
| 29.01.2026 | 11:47:48.917 | 99,470 G | - | - | - | - |
| 29.01.2026 | 11:47:48.917 | 99,470 G | - | - | - | - |
| 29.01.2026 | 08:52:11.348 | 99,180 G | - | - | - | - |
| 28.01.2026 | 08:52:26.958 | 99,330 G | - | - | - | - |
| 28.01.2026 | 08:52:26.958 | 99,330 G | - | - | - | - |
| 27.01.2026 | 08:54:12.607 | 99,720 G | - | - | - | - |
| 27.01.2026 | 08:54:12.607 | 99,720 G | - | - | - | - |
| 26.01.2026 | 08:52:11.109 | 99,920 G | - | - | - | - |
| 26.01.2026 | 08:52:11.109 | 99,920 G | - | - | - | - |
| 23.01.2026 | 08:51:59.714 | 99,740 G | - | - | - | - |
| 23.01.2026 | 08:51:59.714 | 99,740 G | - | - | - | - |
| 22.01.2026 | 11:19:22.463 | 99,580 G | - | - | - | - |
| 22.01.2026 | 11:19:22.463 | 99,580 G | - | - | - | - |
| 21.01.2026 | 08:50:10.480 | 97,330 G | - | - | - | - |
| 21.01.2026 | 08:50:10.480 | 97,330 G | - | - | - | - |
| 20.01.2026 | 08:49:56.893 | 97,290 G | - | - | - | - |
| 20.01.2026 | 08:49:56.893 | 97,290 G | - | - | - | - |
| 19.01.2026 | 09:19:49.738 | 98,050 G | - | - | - | - |
| 19.01.2026 | 09:19:49.738 | 98,050 G | - | - | - | - |
| 16.01.2026 | 08:54:07.108 | 99,140 G | - | - | - | - |
| 16.01.2026 | 08:54:07.108 | 99,140 G | - | - | - | - |
| 15.01.2026 | 10:05:40.568 | 99,280 G | - | - | - | - |
| 15.01.2026 | 10:05:40.568 | 99,280 G | - | - | - | - |
| 15.01.2026 | 09:59:40.921 | 99,290 G | - | - | - | - |
| 14.01.2026 | 08:54:26.698 | 99,130 G | - | - | - | - |
| 14.01.2026 | 08:54:26.698 | 99,130 G | - | - | - | - |
| 13.01.2026 | 10:52:18.934 | 98,870 G | - | - | - | - |