DAX/Discount/24350/Call/VONT
WKN VK5BWH
ISIN DE000VK5BWH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:54:44.186 | 238,780 G | - | - | - | - |
| 04.03.2026 | 21:54:44.186 | 238,780 G | - | - | - | - |
| 04.03.2026 | 21:31:17.164 | 238,820 G | - | - | - | - |
| 04.03.2026 | 21:18:12.407 | 238,800 G | - | - | - | - |
| 04.03.2026 | 21:01:47.397 | 238,880 G | - | - | - | - |
| 04.03.2026 | 20:31:27.868 | 238,810 G | - | - | - | - |
| 04.03.2026 | 20:18:18.251 | 238,840 G | - | - | - | - |
| 04.03.2026 | 20:01:22.274 | 238,800 G | - | - | - | - |
| 04.03.2026 | 19:31:20.544 | 238,620 G | - | - | - | - |
| 04.03.2026 | 19:18:16.024 | 238,630 G | - | - | - | - |
| 04.03.2026 | 19:01:23.871 | 238,520 G | - | - | - | - |
| 04.03.2026 | 18:31:13.994 | 238,290 G | - | - | - | - |
| 04.03.2026 | 18:20:09.216 | 238,510 G | - | - | - | - |
| 04.03.2026 | 18:02:39.605 | 238,540 G | - | - | - | - |
| 04.03.2026 | 17:32:17.162 | 238,450 G | - | - | - | - |
| 04.03.2026 | 17:19:59.075 | 238,500 G | - | - | - | - |
| 04.03.2026 | 17:00:05.226 | 238,460 G | - | - | - | - |
| 04.03.2026 | 15:21:53.253 | 238,020 G | - | - | - | - |
| 04.03.2026 | 15:00:57.604 | 238,020 G | - | - | - | - |
| 04.03.2026 | 14:31:01.911 | 238,160 G | - | - | - | - |
| 04.03.2026 | 14:24:08.466 | 238,050 G | - | - | - | - |
| 04.03.2026 | 14:04:52.353 | 237,960 G | - | - | - | - |
| 04.03.2026 | 13:20:23.486 | 237,540 G | - | - | - | - |
| 04.03.2026 | 13:02:19.629 | 237,920 G | - | - | - | - |
| 04.03.2026 | 12:31:21.344 | 238,170 G | - | - | - | - |
| 04.03.2026 | 12:25:02.297 | 238,250 G | - | - | - | - |
| 04.03.2026 | 11:31:03.386 | 237,730 G | - | - | - | - |
| 04.03.2026 | 11:19:22.740 | 237,670 G | - | - | - | - |
| 04.03.2026 | 11:00:50.074 | 237,230 G | - | - | - | - |
| 04.03.2026 | 10:30:25.357 | 236,770 G | - | - | - | - |
| 04.03.2026 | 10:00:37.083 | 235,860 G | - | - | - | - |
| 04.03.2026 | 09:31:29.018 | 236,190 G | - | - | - | - |
| 04.03.2026 | 09:27:13.919 | 236,010 G | - | - | - | - |
| 04.03.2026 | 09:00:29.261 | 236,080 G | - | - | - | - |
| 04.03.2026 | 08:30:39.746 | 236,060 G | - | - | - | - |
| 04.03.2026 | 08:00:48.833 | 235,660 G | - | - | - | - |
| 03.03.2026 | 21:54:47.809 | 237,060 G | - | - | - | - |
| 03.03.2026 | 21:54:47.809 | 237,060 G | - | - | - | - |
| 03.03.2026 | 21:31:03.929 | 237,240 G | - | - | - | - |
| 03.03.2026 | 21:17:55.408 | 237,240 G | - | - | - | - |
| 03.03.2026 | 21:01:04.067 | 237,330 G | - | - | - | - |
| 03.03.2026 | 20:31:25.232 | 236,840 G | - | - | - | - |
| 03.03.2026 | 20:18:03.827 | 236,820 G | - | - | - | - |
| 03.03.2026 | 20:01:17.469 | 236,850 G | - | - | - | - |
| 03.03.2026 | 19:31:27.334 | 236,550 G | - | - | - | - |
| 03.03.2026 | 19:18:22.077 | 236,270 G | - | - | - | - |
| 03.03.2026 | 19:01:05.142 | 236,230 G | - | - | - | - |
| 03.03.2026 | 18:31:19.222 | 236,120 G | - | - | - | - |
| 03.03.2026 | 18:20:37.080 | 236,030 G | - | - | - | - |
| 03.03.2026 | 18:02:59.540 | 235,940 G | - | - | - | - |
| 03.03.2026 | 17:32:50.868 | 234,990 G | - | - | - | - |
| 03.03.2026 | 17:20:28.913 | 235,010 G | - | - | - | - |
| 03.03.2026 | 17:01:50.009 | 234,790 G | - | - | - | - |
| 03.03.2026 | 16:32:52.813 | 234,550 G | - | - | - | - |
| 03.03.2026 | 16:23:06.221 | 234,290 G | - | - | - | - |
| 03.03.2026 | 16:00:09.692 | 234,580 G | - | - | - | - |
| 03.03.2026 | 15:19:45.584 | 234,530 G | - | - | - | - |
| 03.03.2026 | 15:01:04.524 | 234,900 G | - | - | - | - |
| 03.03.2026 | 14:31:01.938 | 235,150 G | - | - | - | - |
| 03.03.2026 | 14:23:09.267 | 235,390 G | - | - | - | - |
| 03.03.2026 | 13:32:25.942 | 235,800 G | - | - | - | - |
| 03.03.2026 | 13:22:01.812 | 235,910 G | - | - | - | - |
| 03.03.2026 | 13:02:59.905 | 234,950 G | - | - | - | - |
| 03.03.2026 | 12:33:50.937 | 234,760 G | - | - | - | - |
| 03.03.2026 | 12:30:17.266 | 234,780 G | - | - | - | - |
| 03.03.2026 | 11:22:32.824 | 235,100 G | - | - | - | - |
| 03.03.2026 | 11:00:56.622 | 235,840 G | - | - | - | - |
| 03.03.2026 | 10:30:30.231 | 236,210 G | - | - | - | - |
| 03.03.2026 | 10:00:46.718 | 236,230 G | - | - | - | - |
| 03.03.2026 | 09:31:36.993 | 237,330 G | - | - | - | - |
| 03.03.2026 | 09:00:18.125 | 238,310 G | - | - | - | - |
| 03.03.2026 | 08:30:29.823 | 238,580 G | - | - | - | - |
| 03.03.2026 | 08:00:57.433 | 238,780 G | - | - | - | - |
| 02.03.2026 | 21:54:36.773 | 240,160 G | - | - | - | - |
| 02.03.2026 | 21:54:36.773 | 240,160 G | - | - | - | - |
| 02.03.2026 | 21:31:03.809 | 240,070 G | - | - | - | - |
| 02.03.2026 | 21:17:25.690 | 240,190 G | - | - | - | - |
| 02.03.2026 | 21:01:02.004 | 240,470 G | - | - | - | - |
| 02.03.2026 | 20:31:09.578 | 240,520 G | - | - | - | - |
| 02.03.2026 | 20:18:08.685 | 240,480 G | - | - | - | - |
| 02.03.2026 | 20:01:04.067 | 240,360 G | - | - | - | - |
| 02.03.2026 | 19:31:03.306 | 240,530 G | - | - | - | - |
| 02.03.2026 | 19:18:10.619 | 240,560 G | - | - | - | - |
| 02.03.2026 | 19:00:50.009 | 240,550 G | - | - | - | - |
| 02.03.2026 | 18:30:56.754 | 240,460 G | - | - | - | - |
| 02.03.2026 | 18:20:12.094 | 240,550 G | - | - | - | - |
| 02.03.2026 | 18:02:11.502 | 240,440 G | - | - | - | - |
| 02.03.2026 | 17:31:35.121 | 240,250 G | - | - | - | - |
| 02.03.2026 | 17:18:51.503 | 240,380 G | - | - | - | - |
| 02.03.2026 | 17:01:00.883 | 240,070 G | - | - | - | - |
| 02.03.2026 | 16:31:50.808 | 240,240 G | - | - | - | - |
| 02.03.2026 | 16:00:53.990 | 240,170 G | - | - | - | - |
| 02.03.2026 | 15:33:58.208 | 240,060 G | - | - | - | - |
| 02.03.2026 | 15:21:26.597 | 239,780 G | - | - | - | - |
| 02.03.2026 | 15:00:40.490 | 239,750 G | - | - | - | - |
| 02.03.2026 | 14:23:44.030 | 240,060 G | - | - | - | - |
| 02.03.2026 | 14:04:14.223 | 240,000 G | - | - | - | - |
| 02.03.2026 | 13:30:50.292 | 240,210 G | - | - | - | - |
| 02.03.2026 | 13:19:36.783 | 240,180 G | - | - | - | - |
| 02.03.2026 | 13:01:46.877 | 240,500 G | - | - | - | - |