DAX/OS/Put [24600]/VONT
WKN VK5BQB
ISIN DE000VK5BQB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:51.856 | 2,250 G | - | - | - | - |
| 27.02.2026 | 21:54:51.856 | 2,250 G | - | - | - | - |
| 27.02.2026 | 21:34:15.967 | 2,120 G | - | - | - | - |
| 27.02.2026 | 21:31:02.066 | 2,120 G | - | - | - | - |
| 27.02.2026 | 21:09:47.213 | 2,230 G | - | - | - | - |
| 27.02.2026 | 21:02:08.418 | 2,250 G | - | - | - | - |
| 27.02.2026 | 20:34:27.177 | 2,180 G | - | - | - | - |
| 27.02.2026 | 20:31:21.807 | 2,180 G | - | - | - | - |
| 27.02.2026 | 20:06:57.031 | 2,080 G | - | - | - | - |
| 27.02.2026 | 20:01:24.441 | 2,110 G | - | - | - | - |
| 27.02.2026 | 19:34:34.690 | 2,110 G | - | - | - | - |
| 27.02.2026 | 19:30:54.569 | 2,120 G | - | - | - | - |
| 27.02.2026 | 19:01:24.946 | 2,070 G | - | - | - | - |
| 27.02.2026 | 18:35:21.133 | 2,030 G | - | - | - | - |
| 27.02.2026 | 18:30:53.495 | 2,090 G | - | - | - | - |
| 27.02.2026 | 18:03:32.466 | 1,960 G | - | - | - | - |
| 27.02.2026 | 17:38:27.974 | 1,920 G | - | - | - | - |
| 27.02.2026 | 17:31:40.170 | 1,790 G | - | - | - | - |
| 27.02.2026 | 17:02:05.288 | 1,890 G | - | - | - | - |
| 27.02.2026 | 16:34:58.640 | 2,060 G | - | - | - | - |
| 27.02.2026 | 15:44:13.403 | 2,340 G | - | - | - | - |
| 27.02.2026 | 15:33:02.708 | 2,110 G | - | - | - | - |
| 27.02.2026 | 15:01:33.533 | 2,090 G | - | - | - | - |
| 27.02.2026 | 14:37:20.702 | 2,200 G | - | - | - | - |
| 27.02.2026 | 14:30:49.753 | 2,180 G | - | - | - | - |
| 27.02.2026 | 13:43:19.320 | 1,850 G | - | - | - | - |
| 27.02.2026 | 13:32:20.504 | 1,820 G | - | - | - | - |
| 27.02.2026 | 12:42:03.125 | 1,850 G | - | - | - | - |
| 27.02.2026 | 11:42:55.088 | 1,740 G | - | - | - | - |
| 27.02.2026 | 10:39:03.156 | 1,600 G | - | - | - | - |
| 27.02.2026 | 10:30:12.107 | 1,600 G | - | - | - | - |
| 27.02.2026 | 09:01:15.296 | 1,760 G | - | - | - | - |
| 27.02.2026 | 08:30:30.821 | 1,730 G | - | - | - | - |
| 26.02.2026 | 21:54:50.189 | 1,640 G | - | - | - | - |
| 26.02.2026 | 21:54:50.189 | 1,640 G | - | - | - | - |
| 26.02.2026 | 21:34:54.480 | 1,650 G | - | - | - | - |
| 26.02.2026 | 21:30:58.727 | 1,680 G | - | - | - | - |
| 26.02.2026 | 21:09:32.859 | 1,640 G | - | - | - | - |
| 26.02.2026 | 21:02:05.816 | 1,640 G | - | - | - | - |
| 26.02.2026 | 20:34:37.549 | 1,710 G | - | - | - | - |
| 26.02.2026 | 20:31:24.388 | 1,720 G | - | - | - | - |
| 26.02.2026 | 19:34:44.662 | 1,820 G | - | - | - | - |
| 26.02.2026 | 19:30:56.488 | 1,890 G | - | - | - | - |
| 26.02.2026 | 19:01:40.555 | 1,950 G | - | - | - | - |
| 26.02.2026 | 18:36:03.606 | 1,900 G | - | - | - | - |
| 26.02.2026 | 18:30:43.557 | 1,900 G | - | - | - | - |
| 26.02.2026 | 18:03:12.599 | 1,970 G | - | - | - | - |
| 26.02.2026 | 17:37:21.457 | 1,860 G | - | - | - | - |
| 26.02.2026 | 17:31:10.051 | 1,820 G | - | - | - | - |
| 26.02.2026 | 17:01:42.982 | 1,770 G | - | - | - | - |
| 26.02.2026 | 16:34:50.905 | 2,030 G | - | - | - | - |
| 26.02.2026 | 16:31:37.571 | 1,980 G | - | - | - | - |
| 26.02.2026 | 15:01:31.950 | 1,590 G | - | - | - | - |
| 26.02.2026 | 14:47:45.812 | 1,550 G | - | - | - | - |
| 26.02.2026 | 14:31:15.960 | 1,590 G | - | - | - | - |
| 26.02.2026 | 13:43:32.821 | 1,590 G | - | - | - | - |
| 26.02.2026 | 13:03:40.207 | 1,570 G | - | - | - | - |
| 26.02.2026 | 12:36:09.168 | 1,610 G | - | - | - | - |
| 26.02.2026 | 12:30:38.633 | 1,640 G | - | - | - | - |
| 26.02.2026 | 12:03:07.209 | 1,690 G | - | - | - | - |
| 26.02.2026 | 11:42:56.204 | 1,630 G | - | - | - | - |
| 26.02.2026 | 10:34:52.836 | 1,770 G | - | - | - | - |
| 26.02.2026 | 10:30:26.764 | 1,860 G | - | - | - | - |
| 26.02.2026 | 10:02:15.177 | 1,890 G | - | - | - | - |
| 26.02.2026 | 09:33:02.583 | 1,990 G | - | - | - | - |
| 26.02.2026 | 09:11:35.378 | 2,010 G | - | - | - | - |
| 26.02.2026 | 08:30:26.057 | 1,950 G | - | - | - | - |
| 25.02.2026 | 21:54:44.567 | 1,840 G | - | - | - | - |
| 25.02.2026 | 21:54:44.567 | 1,840 G | - | - | - | - |
| 25.02.2026 | 21:34:18.756 | 1,880 G | - | - | - | - |
| 25.02.2026 | 21:30:48.742 | 1,880 G | - | - | - | - |
| 25.02.2026 | 21:10:05.791 | 1,890 G | - | - | - | - |
| 25.02.2026 | 21:01:30.077 | 1,880 G | - | - | - | - |
| 25.02.2026 | 20:34:36.108 | 1,880 G | - | - | - | - |
| 25.02.2026 | 20:31:11.547 | 1,880 G | - | - | - | - |
| 25.02.2026 | 20:05:52.031 | 1,900 G | - | - | - | - |
| 25.02.2026 | 20:01:02.922 | 1,890 G | - | - | - | - |
| 25.02.2026 | 19:34:42.472 | 1,900 G | - | - | - | - |
| 25.02.2026 | 19:30:51.813 | 1,900 G | - | - | - | - |
| 25.02.2026 | 19:01:03.504 | 1,900 G | - | - | - | - |
| 25.02.2026 | 18:35:41.762 | 1,930 G | - | - | - | - |
| 25.02.2026 | 18:30:02.478 | 1,940 G | - | - | - | - |
| 25.02.2026 | 18:02:50.275 | 1,960 G | - | - | - | - |
| 25.02.2026 | 17:38:14.464 | 1,980 G | - | - | - | - |
| 25.02.2026 | 17:31:07.895 | 1,980 G | - | - | - | - |
| 25.02.2026 | 17:01:23.839 | 2,070 G | - | - | - | - |
| 25.02.2026 | 16:34:37.642 | 2,110 G | - | - | - | - |
| 25.02.2026 | 16:31:22.348 | 2,090 G | - | - | - | - |
| 25.02.2026 | 16:01:37.046 | 1,970 G | - | - | - | - |
| 25.02.2026 | 15:45:27.205 | 1,980 G | - | - | - | - |
| 25.02.2026 | 15:31:52.102 | 1,990 G | - | - | - | - |
| 25.02.2026 | 15:01:10.260 | 2,020 G | - | - | - | - |
| 25.02.2026 | 14:40:33.045 | 2,110 G | - | - | - | - |
| 25.02.2026 | 14:30:09.940 | 2,130 G | - | - | - | - |
| 25.02.2026 | 13:43:15.423 | 2,210 G | - | - | - | - |
| 25.02.2026 | 13:30:39.927 | 2,180 G | - | - | - | - |
| 25.02.2026 | 13:03:14.752 | 2,210 G | - | - | - | - |
| 25.02.2026 | 12:37:14.512 | 2,240 G | - | - | - | - |
| 25.02.2026 | 12:30:58.925 | 2,260 G | - | - | - | - |
| 25.02.2026 | 12:02:28.897 | 2,270 G | - | - | - | - |