Deutsche Lufthansa AG/Aktienanleihe/19,5%/Call/VONT
WKN VK5B2K
ISIN DE000VK5B2K8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 15:37:39.629 | 100,170 G | - | - | - | - |
| 31.10.2025 | 15:37:39.629 | 100,170 G | - | - | - | - |
| 31.10.2025 | 10:43:04.785 | 99,890 G | - | - | - | - |
| 30.10.2025 | 08:49:48.469 | 96,710 G | - | - | - | - |
| 30.10.2025 | 08:49:48.469 | 96,710 G | - | - | - | - |
| 29.10.2025 | 08:43:36.872 | 95,790 G | - | - | - | - |
| 29.10.2025 | 08:43:36.872 | 95,790 G | - | - | - | - |
| 28.10.2025 | 09:17:49.696 | 95,330 G | - | - | - | - |
| 28.10.2025 | 09:17:49.696 | 95,330 G | - | - | - | - |
| 27.10.2025 | 08:42:37.202 | 96,680 G | - | - | - | - |
| 27.10.2025 | 08:42:37.202 | 96,680 G | - | - | - | - |
| 24.10.2025 | 08:42:54.723 | 97,130 G | - | - | - | - |
| 24.10.2025 | 08:42:54.723 | 97,130 G | - | - | - | - |
| 23.10.2025 | 08:42:55.392 | 97,780 G | - | - | - | - |
| 23.10.2025 | 08:42:55.392 | 97,780 G | - | - | - | - |
| 22.10.2025 | 10:41:25.855 | 98,530 G | - | - | - | - |
| 22.10.2025 | 10:41:25.855 | 98,530 G | - | - | - | - |
| 22.10.2025 | 08:40:39.603 | 98,900 G | - | - | - | - |
| 21.10.2025 | 08:41:48.945 | 99,410 G | - | - | - | - |
| 21.10.2025 | 08:41:48.945 | 99,410 G | - | - | - | - |
| 20.10.2025 | 08:41:05.045 | 99,090 G | - | - | - | - |
| 20.10.2025 | 08:41:05.045 | 99,090 G | - | - | - | - |
| 17.10.2025 | 08:42:22.711 | 98,870 G | - | - | - | - |
| 17.10.2025 | 08:42:22.711 | 98,870 G | - | - | - | - |
| 16.10.2025 | 08:43:41.548 | 98,030 G | - | - | - | - |
| 16.10.2025 | 08:43:41.548 | 98,030 G | - | - | - | - |
| 15.10.2025 | 08:42:59.011 | 99,330 G | - | - | - | - |
| 15.10.2025 | 08:42:59.011 | 99,330 G | - | - | - | - |
| 14.10.2025 | 08:41:48.716 | 100,100 G | - | - | - | - |
| 14.10.2025 | 08:41:48.716 | 100,100 G | - | - | - | - |
| 13.10.2025 | 08:41:52.547 | 100,540 G | - | - | - | - |
| 13.10.2025 | 08:41:52.547 | 100,540 G | - | - | - | - |
| 10.10.2025 | 10:52:32.290 | 100,540 G | - | - | - | - |
| 10.10.2025 | 10:52:32.290 | 100,540 G | - | - | - | - |
| 09.10.2025 | 08:42:36.355 | 100,250 G | - | - | - | - |
| 09.10.2025 | 08:42:36.355 | 100,250 G | - | - | - | - |
| 08.10.2025 | 08:42:01.094 | 100,360 G | - | - | - | - |
| 08.10.2025 | 08:42:01.094 | 100,360 G | - | - | - | - |
| 07.10.2025 | 09:57:11.256 | 100,110 G | - | - | - | - |
| 07.10.2025 | 09:57:11.256 | 100,110 G | - | - | - | - |
| 07.10.2025 | 09:38:56.893 | 100,090 G | - | - | - | - |
| 06.10.2025 | 08:41:28.190 | 100,310 G | - | - | - | - |
| 06.10.2025 | 08:41:28.190 | 100,310 G | - | - | - | - |
| 03.10.2025 | 11:18:01.130 | 100,820 G | - | - | - | - |
| 03.10.2025 | 11:18:01.130 | 100,820 G | - | - | - | - |
| 02.10.2025 | 09:46:55.189 | 100,410 G | - | - | - | - |
| 02.10.2025 | 09:46:55.189 | 100,410 G | - | - | - | - |
| 02.10.2025 | 09:46:55.189 | 100,410 G | - | - | - | - |
| 02.10.2025 | 09:46:55.189 | 100,410 G | - | - | - | - |
| 01.10.2025 | 09:46:31.641 | 98,450 G | - | - | - | - |
| 01.10.2025 | 09:46:31.641 | 98,450 G | - | - | - | - |
| 30.09.2025 | 08:40:45.414 | 102,200 G | - | - | - | - |
| 30.09.2025 | 08:40:45.414 | 102,200 G | - | - | - | - |
| 29.09.2025 | 09:46:42.724 | 102,580 G | - | - | - | - |
| 29.09.2025 | 09:46:42.724 | 102,580 G | - | - | - | - |
| 26.09.2025 | 08:40:55.891 | 101,390 G | - | - | - | - |
| 26.09.2025 | 08:40:55.891 | 101,390 G | - | - | - | - |
| 25.09.2025 | 08:40:53.029 | 101,310 G | - | - | - | - |
| 25.09.2025 | 08:40:53.029 | 101,310 G | - | - | - | - |
| 24.09.2025 | 08:41:11.682 | 100,950 G | - | - | - | - |
| 24.09.2025 | 08:41:11.682 | 100,950 G | - | - | - | - |
| 24.09.2025 | 08:41:11.682 | 100,950 G | - | - | - | - |
| 24.09.2025 | 08:41:11.682 | 100,950 G | - | - | - | - |
| 23.09.2025 | 08:40:20.865 | 100,610 G | - | - | - | - |
| 23.09.2025 | 08:40:20.865 | 100,610 G | - | - | - | - |
| 22.09.2025 | 08:40:17.005 | 101,010 G | - | - | - | - |
| 22.09.2025 | 08:40:17.005 | 101,010 G | - | - | - | - |
| 19.09.2025 | 08:42:33.093 | 101,620 G | - | - | - | - |
| 19.09.2025 | 08:42:33.093 | 101,620 G | - | - | - | - |
| 18.09.2025 | 08:42:41.167 | 101,620 G | - | - | - | - |
| 18.09.2025 | 08:42:41.167 | 101,620 G | - | - | - | - |
| 17.09.2025 | 08:47:05.094 | 101,190 G | - | - | - | - |
| 17.09.2025 | 08:47:05.094 | 101,190 G | - | - | - | - |
| 17.09.2025 | 08:47:05.094 | 101,190 G | - | - | - | - |
| 17.09.2025 | 08:47:05.094 | 101,190 G | - | - | - | - |
| 16.09.2025 | 08:42:05.737 | 101,060 G | - | - | - | - |
| 16.09.2025 | 08:42:05.737 | 101,060 G | - | - | - | - |
| 15.09.2025 | 08:39:53.012 | 101,270 G | - | - | - | - |
| 15.09.2025 | 08:39:53.012 | 101,270 G | - | - | - | - |
| 12.09.2025 | 08:42:50.598 | 101,570 G | - | - | - | - |
| 12.09.2025 | 08:42:50.598 | 101,570 G | - | - | - | - |
| 11.09.2025 | 12:28:45.096 | 101,410 G | - | - | - | - |
| 11.09.2025 | 12:28:45.096 | 101,410 G | - | - | - | - |
| 10.09.2025 | 08:42:22.271 | 102,130 G | - | - | - | - |
| 10.09.2025 | 08:42:22.271 | 102,130 G | - | - | - | - |
| 09.09.2025 | 08:42:46.716 | 101,610 G | - | - | - | - |
| 09.09.2025 | 08:42:46.716 | 101,610 G | - | - | - | - |
| 08.09.2025 | 08:41:01.922 | 101,900 G | - | - | - | - |
| 08.09.2025 | 08:41:01.922 | 101,900 G | - | - | - | - |
| 05.09.2025 | 08:44:43.553 | 101,260 G | - | - | - | - |
| 05.09.2025 | 08:44:43.553 | 101,260 G | - | - | - | - |
| 04.09.2025 | 08:44:24.359 | 101,150 G | - | - | - | - |
| 04.09.2025 | 08:44:24.359 | 101,150 G | - | - | - | - |
| 03.09.2025 | 09:51:47.407 | 100,500 G | - | - | - | - |
| 03.09.2025 | 09:51:47.407 | 100,500 G | - | - | - | - |
| 02.09.2025 | 08:42:05.950 | 102,930 G | - | - | - | - |
| 02.09.2025 | 08:42:05.950 | 102,930 G | - | - | - | - |
| 01.09.2025 | 08:39:43.103 | 102,800 G | - | - | - | - |
| 01.09.2025 | 08:39:43.103 | 102,800 G | - | - | - | - |