Bayer AG/CapBonus/35/Call/VONT
WKN VK59KJ
ISIN DE000VK59KJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 18:00:05.700 | 34,670 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 16:30:17.315 | 34,670 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 16:00:20.100 | 34,670 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 15:00:16.827 | 34,670 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 14:30:14.634 | 34,670 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 14:00:37.537 | 34,700 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 13:30:15.087 | 34,680 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 13:00:08.715 | 34,710 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 12:30:10.636 | 34,730 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 12:00:27.238 | 34,740 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 11:30:04.188 | 34,740 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 10:30:44.416 | 34,730 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 10:00:28.258 | 34,760 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 09:31:25.873 | 34,770 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 09:26:20.432 | 34,760 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 09:04:59.719 | 34,770 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 08:34:13.677 | 34,750 G | - | - | 6.000,000 | 208.560,000 |
| 26.11.2025 | 08:21:54.495 | 34,760 BZ | 6.000 | 208.560,000 | 6.000,000 | 208.560,000 |
| 26.11.2025 | 08:01:36.666 | 34,760 G | - | - | - | - |
| 25.11.2025 | 21:54:03.024 | 34,570 G | - | - | - | - |
| 25.11.2025 | 21:54:03.024 | 34,570 G | - | - | - | - |
| 25.11.2025 | 21:30:02.244 | 34,570 G | - | - | - | - |
| 25.11.2025 | 20:30:03.450 | 34,550 G | - | - | - | - |
| 25.11.2025 | 20:00:05.983 | 34,550 G | - | - | - | - |
| 25.11.2025 | 19:30:05.153 | 34,560 G | - | - | - | - |
| 25.11.2025 | 19:00:02.616 | 34,560 G | - | - | - | - |
| 25.11.2025 | 18:30:03.171 | 34,570 G | - | - | - | - |
| 25.11.2025 | 18:00:06.081 | 34,570 G | - | - | - | - |
| 25.11.2025 | 17:00:10.859 | 34,550 G | - | - | - | - |
| 25.11.2025 | 16:30:14.710 | 34,550 G | - | - | - | - |
| 25.11.2025 | 16:00:05.224 | 34,560 G | - | - | - | - |
| 25.11.2025 | 15:30:15.441 | 34,560 G | - | - | - | - |
| 25.11.2025 | 15:00:05.389 | 34,550 G | - | - | - | - |
| 25.11.2025 | 09:08:29.211 | 34,460 G | - | - | - | - |
| 24.11.2025 | 08:59:59.809 | 34,270 G | - | - | - | - |
| 24.11.2025 | 08:59:59.809 | 34,270 G | - | - | - | - |
| 21.11.2025 | 08:50:59.631 | 32,460 G | - | - | - | - |
| 21.11.2025 | 08:50:59.631 | 32,460 G | - | - | - | - |
| 20.11.2025 | 09:05:10.095 | 32,590 G | - | - | - | - |
| 20.11.2025 | 09:05:10.095 | 32,590 G | - | - | - | - |
| 19.11.2025 | 09:14:40.280 | 32,310 G | - | - | - | - |
| 19.11.2025 | 09:14:40.280 | 32,310 G | - | - | - | - |
| 18.11.2025 | 08:59:20.727 | 32,530 G | - | - | - | - |
| 18.11.2025 | 08:59:20.727 | 32,530 G | - | - | - | - |
| 17.11.2025 | 09:06:26.867 | 33,130 G | - | - | - | - |
| 17.11.2025 | 09:06:26.867 | 33,130 G | - | - | - | - |
| 14.11.2025 | 09:11:43.982 | 33,530 G | - | - | - | - |
| 14.11.2025 | 09:11:43.982 | 33,530 G | - | - | - | - |
| 13.11.2025 | 08:56:12.665 | 33,640 G | - | - | - | - |
| 13.11.2025 | 08:56:12.665 | 33,640 G | - | - | - | - |
| 12.11.2025 | 09:14:09.540 | 32,370 G | - | - | - | - |
| 12.11.2025 | 09:14:09.540 | 32,370 G | - | - | - | - |
| 12.11.2025 | 09:14:09.540 | 32,370 G | - | - | - | - |
| 12.11.2025 | 09:14:09.540 | 32,370 G | - | - | - | - |
| 11.11.2025 | 09:10:55.886 | 30,900 G | - | - | - | - |
| 11.11.2025 | 09:10:55.886 | 30,900 G | - | - | - | - |
| 10.11.2025 | 09:41:53.520 | 30,680 G | - | - | - | - |
| 10.11.2025 | 09:41:53.520 | 30,680 G | - | - | - | - |
| 07.11.2025 | 09:11:12.717 | 30,740 G | - | - | - | - |
| 07.11.2025 | 09:11:12.717 | 30,740 G | - | - | - | - |
| 06.11.2025 | 09:40:19.414 | 30,670 G | - | - | - | - |
| 06.11.2025 | 09:40:19.414 | 30,670 G | - | - | - | - |
| 05.11.2025 | 09:14:26.780 | 30,850 G | - | - | - | - |
| 05.11.2025 | 09:14:26.780 | 30,850 G | - | - | - | - |
| 04.11.2025 | 08:57:47.262 | 30,330 G | - | - | - | - |
| 04.11.2025 | 08:57:47.262 | 30,330 G | - | - | - | - |
| 03.11.2025 | 09:11:08.823 | 30,860 G | - | - | - | - |
| 03.11.2025 | 09:11:08.823 | 30,860 G | - | - | - | - |
| 31.10.2025 | 09:05:45.859 | 30,770 G | - | - | - | - |
| 31.10.2025 | 09:05:45.859 | 30,770 G | - | - | - | - |
| 30.10.2025 | 09:06:22.925 | 31,440 G | - | - | - | - |
| 30.10.2025 | 09:06:22.925 | 31,440 G | - | - | - | - |
| 29.10.2025 | 08:56:50.291 | 31,460 G | - | - | - | - |
| 29.10.2025 | 08:56:50.291 | 31,460 G | - | - | - | - |
| 28.10.2025 | 09:34:52.767 | 31,530 G | - | - | - | - |
| 28.10.2025 | 09:34:52.767 | 31,530 G | - | - | - | - |
| 27.10.2025 | 09:37:31.900 | 31,520 G | - | - | - | - |
| 27.10.2025 | 09:37:31.900 | 31,520 G | - | - | - | - |
| 24.10.2025 | 08:56:15.493 | 31,440 G | - | - | - | - |
| 24.10.2025 | 08:56:15.493 | 31,440 G | - | - | - | - |
| 23.10.2025 | 08:56:09.361 | 31,340 G | - | - | - | - |
| 23.10.2025 | 08:56:09.361 | 31,340 G | - | - | - | - |
| 22.10.2025 | 10:55:01.219 | 31,060 G | - | - | - | - |
| 22.10.2025 | 10:55:01.219 | 31,060 G | - | - | - | - |
| 22.10.2025 | 08:53:42.429 | 31,290 G | - | - | - | - |
| 21.10.2025 | 09:39:14.846 | 31,180 G | - | - | - | - |
| 21.10.2025 | 09:39:14.846 | 31,180 G | - | - | - | - |
| 20.10.2025 | 08:54:52.750 | 31,230 G | - | - | - | - |
| 20.10.2025 | 08:54:52.750 | 31,230 G | - | - | - | - |
| 17.10.2025 | 09:28:54.131 | 30,780 G | - | - | - | - |
| 17.10.2025 | 09:28:54.131 | 30,780 G | - | - | - | - |
| 16.10.2025 | 08:57:57.242 | 31,070 G | - | - | - | - |
| 16.10.2025 | 08:57:57.242 | 31,070 G | - | - | - | - |
| 15.10.2025 | 09:39:32.566 | 31,080 G | - | - | - | - |
| 15.10.2025 | 09:39:32.566 | 31,080 G | - | - | - | - |
| 14.10.2025 | 08:54:31.010 | 31,270 G | - | - | - | - |
| 14.10.2025 | 08:54:31.010 | 31,270 G | - | - | - | - |
| 13.10.2025 | 12:58:47.037 | 31,340 G | - | - | - | - |
| 13.10.2025 | 12:58:47.037 | 31,340 G | - | - | - | - |
| 13.10.2025 | 09:54:01.058 | 31,410 G | - | - | - | - |