Deutsche Post AG/Discount/49/Call/VONT
WKN VK58MP
ISIN DE000VK58MP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 09:16:31.929 | 44,530 G | - | - | - | - |
| 05.12.2025 | 09:16:31.929 | 44,530 G | - | - | - | - |
| 04.12.2025 | 08:50:33.647 | 44,300 G | - | - | - | - |
| 04.12.2025 | 08:50:33.647 | 44,300 G | - | - | - | - |
| 03.12.2025 | 09:15:07.126 | 44,220 G | - | - | - | - |
| 03.12.2025 | 09:15:07.126 | 44,220 G | - | - | - | - |
| 02.12.2025 | 09:13:04.844 | 44,450 G | - | - | - | - |
| 02.12.2025 | 09:13:04.844 | 44,450 G | - | - | - | - |
| 01.12.2025 | 08:49:07.256 | 43,860 G | - | - | - | - |
| 01.12.2025 | 08:49:07.256 | 43,860 G | - | - | - | - |
| 28.11.2025 | 08:57:13.600 | 44,050 G | - | - | - | - |
| 28.11.2025 | 08:57:13.600 | 44,050 G | - | - | - | - |
| 27.11.2025 | 09:14:26.379 | 44,010 G | - | - | - | - |
| 27.11.2025 | 09:14:26.379 | 44,010 G | - | - | - | - |
| 26.11.2025 | 08:55:21.942 | 43,790 G | - | - | - | - |
| 26.11.2025 | 08:55:21.942 | 43,790 G | - | - | - | - |
| 25.11.2025 | 09:08:45.306 | 42,910 G | - | - | - | - |
| 25.11.2025 | 09:08:45.306 | 42,910 G | - | - | - | - |
| 24.11.2025 | 09:59:19.223 | 43,280 G | - | - | - | - |
| 24.11.2025 | 09:59:19.223 | 43,280 G | - | - | - | - |
| 24.11.2025 | 09:44:25.024 | 43,150 G | - | - | - | - |
| 21.11.2025 | 08:51:02.217 | 41,710 G | - | - | - | - |
| 21.11.2025 | 08:51:02.217 | 41,710 G | - | - | - | - |
| 20.11.2025 | 09:05:21.995 | 42,480 G | - | - | - | - |
| 20.11.2025 | 09:05:21.995 | 42,480 G | - | - | - | - |
| 19.11.2025 | 09:14:47.450 | 41,540 G | - | - | - | - |
| 19.11.2025 | 09:14:47.450 | 41,540 G | - | - | - | - |
| 18.11.2025 | 08:59:25.090 | 41,950 G | - | - | - | - |
| 18.11.2025 | 08:59:25.090 | 41,950 G | - | - | - | - |
| 17.11.2025 | 09:06:39.528 | 42,910 G | - | - | - | - |
| 17.11.2025 | 09:06:39.528 | 42,910 G | - | - | - | - |
| 14.11.2025 | 09:11:53.998 | 43,470 G | - | - | - | - |
| 14.11.2025 | 09:11:53.998 | 43,470 G | - | - | - | - |
| 13.11.2025 | 08:56:18.589 | 43,450 G | - | - | - | - |
| 13.11.2025 | 08:56:18.589 | 43,450 G | - | - | - | - |
| 12.11.2025 | 09:14:15.587 | 44,090 G | - | - | - | - |
| 12.11.2025 | 09:14:15.587 | 44,090 G | - | - | - | - |
| 12.11.2025 | 09:14:15.587 | 44,090 G | - | - | - | - |
| 12.11.2025 | 09:14:15.587 | 44,090 G | - | - | - | - |
| 11.11.2025 | 09:11:13.743 | 43,270 G | - | - | - | - |
| 11.11.2025 | 09:11:13.743 | 43,270 G | - | - | - | - |
| 10.11.2025 | 09:00:03.251 | 42,680 G | - | - | - | - |
| 10.11.2025 | 09:00:03.251 | 42,680 G | - | - | - | - |
| 07.11.2025 | 09:11:31.877 | 42,760 G | - | - | - | - |
| 07.11.2025 | 09:11:31.877 | 42,760 G | - | - | - | - |
| 06.11.2025 | 08:57:42.891 | 40,720 G | - | - | - | - |
| 06.11.2025 | 08:57:42.891 | 40,720 G | - | - | - | - |
| 05.11.2025 | 09:14:33.959 | 39,170 G | - | - | - | - |
| 05.11.2025 | 09:14:33.959 | 39,170 G | - | - | - | - |
| 04.11.2025 | 08:57:50.745 | 39,090 G | - | - | - | - |
| 04.11.2025 | 08:57:50.745 | 39,090 G | - | - | - | - |
| 03.11.2025 | 09:11:22.863 | 39,580 G | - | - | - | - |
| 03.11.2025 | 09:11:22.863 | 39,580 G | - | - | - | - |
| 31.10.2025 | 09:05:58.034 | 39,700 G | - | - | - | - |
| 31.10.2025 | 09:05:58.034 | 39,700 G | - | - | - | - |
| 30.10.2025 | 09:06:35.055 | 39,670 G | - | - | - | - |
| 30.10.2025 | 09:06:35.055 | 39,670 G | - | - | - | - |
| 29.10.2025 | 08:56:53.909 | 39,980 G | - | - | - | - |
| 29.10.2025 | 08:56:53.909 | 39,980 G | - | - | - | - |
| 28.10.2025 | 09:34:57.533 | 39,350 G | - | - | - | - |
| 28.10.2025 | 09:34:57.533 | 39,350 G | - | - | - | - |
| 27.10.2025 | 08:56:29.254 | 39,260 G | - | - | - | - |
| 27.10.2025 | 08:56:29.254 | 39,260 G | - | - | - | - |
| 24.10.2025 | 08:56:21.347 | 39,180 G | - | - | - | - |
| 24.10.2025 | 08:56:21.347 | 39,180 G | - | - | - | - |
| 23.10.2025 | 08:56:13.385 | 39,290 G | - | - | - | - |
| 23.10.2025 | 08:56:13.385 | 39,290 G | - | - | - | - |
| 22.10.2025 | 10:55:05.254 | 39,050 G | - | - | - | - |
| 22.10.2025 | 10:55:05.254 | 39,050 G | - | - | - | - |
| 22.10.2025 | 08:53:47.469 | 39,500 G | - | - | - | - |
| 21.10.2025 | 08:56:04.814 | 39,730 G | - | - | - | - |
| 21.10.2025 | 08:56:04.814 | 39,730 G | - | - | - | - |
| 20.10.2025 | 08:54:57.423 | 39,470 G | - | - | - | - |
| 20.10.2025 | 08:54:57.423 | 39,470 G | - | - | - | - |
| 17.10.2025 | 09:28:53.139 | 38,680 G | - | - | - | - |
| 17.10.2025 | 09:28:53.139 | 38,680 G | - | - | - | - |
| 16.10.2025 | 08:58:00.237 | 38,580 G | - | - | - | - |
| 16.10.2025 | 08:58:00.237 | 38,580 G | - | - | - | - |
| 15.10.2025 | 08:56:30.330 | 38,550 G | - | - | - | - |
| 15.10.2025 | 08:56:30.330 | 38,550 G | - | - | - | - |
| 14.10.2025 | 08:54:34.400 | 38,390 G | - | - | - | - |
| 14.10.2025 | 08:54:34.400 | 38,390 G | - | - | - | - |
| 13.10.2025 | 08:55:05.919 | 38,480 G | - | - | - | - |
| 13.10.2025 | 08:55:05.919 | 38,480 G | - | - | - | - |
| 10.10.2025 | 11:22:42.051 | 39,050 G | - | - | - | - |
| 10.10.2025 | 11:22:42.051 | 39,050 G | - | - | - | - |
| 09.10.2025 | 08:56:21.001 | 38,780 G | - | - | - | - |
| 09.10.2025 | 08:56:21.001 | 38,780 G | - | - | - | - |
| 08.10.2025 | 08:55:51.874 | 38,640 G | - | - | - | - |
| 08.10.2025 | 08:55:51.874 | 38,640 G | - | - | - | - |
| 07.10.2025 | 08:55:07.283 | 39,090 G | - | - | - | - |
| 07.10.2025 | 08:55:07.283 | 39,090 G | - | - | - | - |
| 06.10.2025 | 08:55:50.486 | 38,840 G | - | - | - | - |
| 06.10.2025 | 08:55:50.486 | 38,840 G | - | - | - | - |
| 03.10.2025 | 11:59:17.075 | 38,630 G | - | - | - | - |
| 03.10.2025 | 11:59:17.075 | 38,630 G | - | - | - | - |
| 02.10.2025 | 08:55:30.302 | 38,320 G | - | - | - | - |
| 02.10.2025 | 08:55:30.302 | 38,320 G | - | - | - | - |
| 02.10.2025 | 08:55:30.302 | 38,320 G | - | - | - | - |
| 02.10.2025 | 08:55:30.302 | 38,320 G | - | - | - | - |