Deutsche Bank AG/CapBonus/34/Call/VONT
WKN VK4YPG
ISIN DE000VK4YPG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 15:46:33.163 | 33,800 BG | 3.280 | 110.864,000 | 16.400,000 | 554.320,000 |
| 26.11.2025 | 15:46:05.173 | 33,800 BG | 3.280 | 110.864,000 | 13.120,000 | 443.456,000 |
| 26.11.2025 | 15:43:23.484 | 33,800 BG | 3.280 | 110.864,000 | 6.560,000 | 221.728,000 |
| 26.11.2025 | 15:41:45.520 | 33,800 BG | 3.280 | 110.864,000 | 3.280,000 | 110.864,000 |
| 26.11.2025 | 08:42:02.715 | 33,740 G | - | - | - | - |
| 25.11.2025 | 08:49:49.248 | 33,650 G | - | - | - | - |
| 25.11.2025 | 08:49:49.248 | 33,650 G | - | - | - | - |
| 24.11.2025 | 08:48:53.454 | 33,650 G | - | - | - | - |
| 24.11.2025 | 08:48:53.454 | 33,650 G | - | - | - | - |
| 21.11.2025 | 08:40:54.109 | 33,580 G | - | - | - | - |
| 21.11.2025 | 08:40:54.109 | 33,580 G | - | - | - | - |
| 20.11.2025 | 08:48:52.340 | 33,630 G | - | - | - | - |
| 20.11.2025 | 08:48:52.340 | 33,630 G | - | - | - | - |
| 19.11.2025 | 08:52:48.813 | 33,440 G | - | - | - | - |
| 19.11.2025 | 08:52:48.813 | 33,440 G | - | - | - | - |
| 18.11.2025 | 08:47:59.186 | 33,610 G | - | - | - | - |
| 18.11.2025 | 08:47:59.186 | 33,610 G | - | - | - | - |
| 17.11.2025 | 08:49:53.927 | 33,630 G | - | - | - | - |
| 17.11.2025 | 08:49:53.927 | 33,630 G | - | - | - | - |
| 14.11.2025 | 08:51:39.239 | 33,600 G | - | - | - | - |
| 14.11.2025 | 08:51:39.239 | 33,600 G | - | - | - | - |
| 13.11.2025 | 11:27:59.962 | 33,640 G | - | - | - | - |
| 13.11.2025 | 11:27:59.962 | 33,640 G | - | - | - | - |
| 13.11.2025 | 08:44:18.910 | 33,640 G | - | - | - | - |
| 12.11.2025 | 08:52:31.052 | 33,550 G | - | - | - | - |
| 12.11.2025 | 08:52:31.052 | 33,550 G | - | - | - | - |
| 12.11.2025 | 08:52:31.052 | 33,550 G | - | - | - | - |
| 12.11.2025 | 08:52:31.052 | 33,550 G | - | - | - | - |
| 11.11.2025 | 08:51:03.534 | 33,520 G | - | - | - | - |
| 11.11.2025 | 08:51:03.534 | 33,520 G | - | - | - | - |
| 10.11.2025 | 08:48:26.589 | 33,500 G | - | - | - | - |
| 10.11.2025 | 08:48:26.589 | 33,500 G | - | - | - | - |
| 07.11.2025 | 08:51:13.627 | 33,420 G | - | - | - | - |
| 07.11.2025 | 08:51:13.627 | 33,420 G | - | - | - | - |
| 06.11.2025 | 08:44:17.318 | 33,430 G | - | - | - | - |
| 06.11.2025 | 08:44:17.318 | 33,430 G | - | - | - | - |
| 05.11.2025 | 08:53:55.580 | 33,390 G | - | - | - | - |
| 05.11.2025 | 08:53:55.580 | 33,390 G | - | - | - | - |
| 04.11.2025 | 08:46:29.918 | 33,380 G | - | - | - | - |
| 04.11.2025 | 08:46:29.918 | 33,380 G | - | - | - | - |
| 03.11.2025 | 08:51:24.721 | 33,410 G | - | - | - | - |
| 03.11.2025 | 08:51:24.721 | 33,410 G | - | - | - | - |
| 31.10.2025 | 08:49:49.169 | 33,430 G | - | - | - | - |
| 31.10.2025 | 08:49:49.169 | 33,430 G | - | - | - | - |
| 30.10.2025 | 08:50:09.757 | 33,360 G | - | - | - | - |
| 30.10.2025 | 08:50:09.757 | 33,360 G | - | - | - | - |
| 29.10.2025 | 08:44:05.002 | 33,330 G | - | - | - | - |
| 29.10.2025 | 08:44:05.002 | 33,330 G | - | - | - | - |
| 28.10.2025 | 09:18:26.163 | 33,010 G | - | - | - | - |
| 28.10.2025 | 09:18:26.163 | 33,010 G | - | - | - | - |
| 27.10.2025 | 08:43:05.762 | 32,980 G | - | - | - | - |
| 27.10.2025 | 08:43:05.762 | 32,980 G | - | - | - | - |
| 24.10.2025 | 08:43:25.571 | 32,800 G | - | - | - | - |
| 24.10.2025 | 08:43:25.571 | 32,800 G | - | - | - | - |
| 23.10.2025 | 08:43:20.560 | 32,700 G | - | - | - | - |
| 23.10.2025 | 08:43:20.560 | 32,700 G | - | - | - | - |
| 22.10.2025 | 10:41:57.734 | 32,590 G | - | - | - | - |
| 22.10.2025 | 10:41:57.734 | 32,590 G | - | - | - | - |
| 22.10.2025 | 08:41:04.691 | 32,610 G | - | - | - | - |
| 21.10.2025 | 08:42:12.021 | 32,750 G | - | - | - | - |
| 21.10.2025 | 08:42:12.021 | 32,750 G | - | - | - | - |
| 20.10.2025 | 08:41:28.289 | 32,610 G | - | - | - | - |
| 20.10.2025 | 08:41:28.289 | 32,610 G | - | - | - | - |
| 17.10.2025 | 08:42:49.273 | 32,830 G | - | - | - | - |
| 17.10.2025 | 08:42:49.273 | 32,830 G | - | - | - | - |
| 16.10.2025 | 08:44:12.408 | 32,980 G | - | - | - | - |
| 16.10.2025 | 08:44:12.408 | 32,980 G | - | - | - | - |
| 15.10.2025 | 08:43:30.767 | 33,010 G | - | - | - | - |
| 15.10.2025 | 08:43:30.767 | 33,010 G | - | - | - | - |
| 14.10.2025 | 08:42:19.610 | 32,930 G | - | - | - | - |
| 14.10.2025 | 08:42:19.610 | 32,930 G | - | - | - | - |
| 13.10.2025 | 08:42:23.562 | 33,000 G | - | - | - | - |
| 13.10.2025 | 08:42:23.562 | 33,000 G | - | - | - | - |
| 10.10.2025 | 10:53:09.131 | 32,940 G | - | - | - | - |
| 10.10.2025 | 10:53:09.131 | 32,940 G | - | - | - | - |
| 09.10.2025 | 08:43:08.069 | 32,970 G | - | - | - | - |
| 09.10.2025 | 08:43:08.069 | 32,970 G | - | - | - | - |
| 08.10.2025 | 08:42:31.708 | 32,840 G | - | - | - | - |
| 08.10.2025 | 08:42:31.708 | 32,840 G | - | - | - | - |
| 07.10.2025 | 09:57:31.691 | 32,820 G | - | - | - | - |
| 07.10.2025 | 09:57:31.691 | 32,820 G | - | - | - | - |
| 07.10.2025 | 09:39:12.164 | 32,820 G | - | - | - | - |
| 06.10.2025 | 08:41:56.448 | 32,930 G | - | - | - | - |
| 06.10.2025 | 08:41:56.448 | 32,930 G | - | - | - | - |
| 03.10.2025 | 11:19:50.449 | 32,930 G | - | - | - | - |
| 03.10.2025 | 11:19:50.449 | 32,930 G | - | - | - | - |
| 02.10.2025 | 08:41:17.729 | 32,890 G | - | - | - | - |
| 02.10.2025 | 08:41:17.729 | 32,890 G | - | - | - | - |
| 02.10.2025 | 08:41:17.729 | 32,890 G | - | - | - | - |
| 02.10.2025 | 08:41:17.729 | 32,890 G | - | - | - | - |
| 01.10.2025 | 08:41:59.969 | 32,730 G | - | - | - | - |
| 01.10.2025 | 08:41:59.969 | 32,730 G | - | - | - | - |
| 30.09.2025 | 08:41:18.174 | 32,780 G | - | - | - | - |
| 30.09.2025 | 08:41:18.174 | 32,780 G | - | - | - | - |
| 29.09.2025 | 08:39:27.506 | 32,850 G | - | - | - | - |
| 29.09.2025 | 08:39:27.506 | 32,850 G | - | - | - | - |
| 26.09.2025 | 08:41:17.595 | 32,700 G | - | - | - | - |
| 26.09.2025 | 08:41:17.595 | 32,700 G | - | - | - | - |
| 25.09.2025 | 08:41:22.559 | 32,810 G | - | - | - | - |
| 25.09.2025 | 08:41:22.559 | 32,810 G | - | - | - | - |