Siemens Energy AG/CapBonus/100/Call/VONT
WKN VK4YP9
ISIN DE000VK4YP90
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 10:01:40.665 | 99,880 G | - | - | - | - |
| 08.12.2025 | 09:42:34.846 | 99,880 G | - | - | - | - |
| 08.12.2025 | 09:30:33.042 | 99,880 G | - | - | - | - |
| 08.12.2025 | 08:03:58.547 | 99,050 G | - | - | - | - |
| 05.12.2025 | 21:54:08.182 | 99,060 G | - | - | - | - |
| 05.12.2025 | 21:54:08.182 | 99,060 G | - | - | - | - |
| 05.12.2025 | 21:30:09.008 | 99,060 G | - | - | - | - |
| 05.12.2025 | 21:00:11.482 | 99,060 G | - | - | - | - |
| 05.12.2025 | 20:30:07.829 | 99,060 G | - | - | - | - |
| 05.12.2025 | 20:00:10.926 | 99,060 G | - | - | - | - |
| 05.12.2025 | 19:30:07.704 | 99,060 G | - | - | - | - |
| 05.12.2025 | 19:00:07.090 | 99,060 G | - | - | - | - |
| 05.12.2025 | 18:30:07.761 | 99,060 G | - | - | - | - |
| 05.12.2025 | 18:00:11.746 | 99,060 G | - | - | - | - |
| 05.12.2025 | 17:00:32.330 | 99,880 G | - | - | - | - |
| 05.12.2025 | 16:30:51.926 | 99,880 G | - | - | - | - |
| 05.12.2025 | 16:00:28.886 | 99,880 G | - | - | - | - |
| 05.12.2025 | 15:31:09.294 | 99,880 G | - | - | - | - |
| 05.12.2025 | 15:00:30.851 | 99,880 G | - | - | - | - |
| 05.12.2025 | 14:30:38.321 | 99,880 G | - | - | - | - |
| 05.12.2025 | 14:02:05.055 | 99,870 G | - | - | - | - |
| 05.12.2025 | 13:30:22.871 | 99,880 G | - | - | - | - |
| 05.12.2025 | 13:00:54.199 | 99,640 G | - | - | - | - |
| 05.12.2025 | 12:30:29.592 | 99,880 G | - | - | - | - |
| 05.12.2025 | 12:01:53.146 | 99,880 G | - | - | - | - |
| 05.12.2025 | 11:30:48.227 | 99,880 G | - | - | - | - |
| 05.12.2025 | 10:31:04.164 | 99,880 G | - | - | - | - |
| 05.12.2025 | 10:03:36.233 | 99,880 G | - | - | - | - |
| 05.12.2025 | 09:41:49.071 | 99,880 G | - | - | - | - |
| 05.12.2025 | 09:30:27.156 | 99,880 G | - | - | - | - |
| 05.12.2025 | 08:03:02.444 | 99,060 G | - | - | - | - |
| 04.12.2025 | 21:54:14.226 | 99,070 G | - | - | - | - |
| 04.12.2025 | 21:54:14.226 | 99,070 G | - | - | - | - |
| 04.12.2025 | 21:30:21.195 | 99,070 G | - | - | - | - |
| 04.12.2025 | 21:00:21.346 | 99,070 G | - | - | - | - |
| 04.12.2025 | 20:30:18.213 | 99,070 G | - | - | - | - |
| 04.12.2025 | 20:00:22.377 | 99,060 G | - | - | - | - |
| 04.12.2025 | 19:30:20.332 | 99,060 G | - | - | - | - |
| 04.12.2025 | 19:00:26.622 | 99,060 G | - | - | - | - |
| 04.12.2025 | 18:30:19.431 | 99,060 G | - | - | - | - |
| 04.12.2025 | 18:00:51.068 | 99,060 G | - | - | - | - |
| 04.12.2025 | 17:30:14.518 | 99,640 G | - | - | - | - |
| 04.12.2025 | 17:00:27.783 | 99,880 G | - | - | - | - |
| 04.12.2025 | 16:30:40.842 | 99,880 G | - | - | - | - |
| 04.12.2025 | 16:00:22.644 | 99,880 G | - | - | - | - |
| 04.12.2025 | 15:30:59.043 | 99,880 G | - | - | - | - |
| 04.12.2025 | 15:00:24.008 | 99,880 G | - | - | - | - |
| 04.12.2025 | 14:30:27.192 | 99,880 G | - | - | - | - |
| 04.12.2025 | 14:01:39.786 | 99,880 G | - | - | - | - |
| 04.12.2025 | 13:30:14.067 | 99,880 G | - | - | - | - |
| 04.12.2025 | 13:00:29.305 | 99,640 G | - | - | - | - |
| 04.12.2025 | 12:30:07.572 | 99,880 G | - | - | - | - |
| 04.12.2025 | 12:00:17.262 | 99,880 G | - | - | - | - |
| 04.12.2025 | 11:04:59.277 | 99,880 G | - | - | - | - |
| 04.12.2025 | 10:30:22.563 | 99,880 G | - | - | - | - |
| 04.12.2025 | 10:00:38.550 | 99,880 G | - | - | - | - |
| 04.12.2025 | 09:31:24.255 | 99,880 G | - | - | - | - |
| 04.12.2025 | 09:23:12.196 | 99,880 G | - | - | - | - |
| 04.12.2025 | 08:33:56.219 | 99,060 G | - | - | - | - |
| 04.12.2025 | 08:02:03.291 | 99,060 G | - | - | - | - |
| 03.12.2025 | 21:54:04.330 | 99,080 G | - | - | - | - |
| 03.12.2025 | 21:54:04.330 | 99,080 G | - | - | - | - |
| 03.12.2025 | 21:30:02.052 | 99,080 G | - | - | - | - |
| 03.12.2025 | 21:00:02.576 | 99,080 G | - | - | - | - |
| 03.12.2025 | 20:30:05.496 | 99,080 G | - | - | - | - |
| 03.12.2025 | 20:00:05.203 | 99,080 G | - | - | - | - |
| 03.12.2025 | 19:30:05.078 | 99,080 G | - | - | - | - |
| 03.12.2025 | 19:00:05.512 | 99,090 G | - | - | - | - |
| 03.12.2025 | 18:30:04.219 | 99,080 G | - | - | - | - |
| 03.12.2025 | 18:00:11.941 | 99,090 G | - | - | - | - |
| 03.12.2025 | 17:00:41.500 | 99,880 G | - | - | - | - |
| 03.12.2025 | 16:30:59.271 | 99,880 G | - | - | - | - |
| 03.12.2025 | 15:31:13.411 | 99,880 G | - | - | - | - |
| 03.12.2025 | 15:00:33.498 | 99,880 G | - | - | - | - |
| 03.12.2025 | 14:30:28.492 | 99,880 G | - | - | - | - |
| 03.12.2025 | 14:01:55.529 | 99,880 G | - | - | - | - |
| 03.12.2025 | 13:30:39.895 | 99,880 G | - | - | - | - |
| 03.12.2025 | 13:00:46.854 | 99,640 G | - | - | - | - |
| 03.12.2025 | 12:30:20.141 | 99,880 G | - | - | - | - |
| 03.12.2025 | 12:02:22.284 | 99,880 G | - | - | - | - |
| 03.12.2025 | 11:30:29.669 | 99,880 G | - | - | - | - |
| 03.12.2025 | 10:30:59.009 | 99,880 G | - | - | - | - |
| 03.12.2025 | 10:01:41.943 | 99,880 G | - | - | - | - |
| 03.12.2025 | 09:41:32.325 | 99,880 G | - | - | - | - |
| 03.12.2025 | 09:30:23.937 | 99,880 G | - | - | - | - |
| 03.12.2025 | 08:04:14.443 | 99,060 G | - | - | - | - |
| 02.12.2025 | 21:54:02.624 | 99,060 G | - | - | - | - |
| 02.12.2025 | 21:54:02.624 | 99,060 G | - | - | - | - |
| 02.12.2025 | 21:30:02.583 | 99,060 G | - | - | - | - |
| 02.12.2025 | 21:00:06.250 | 99,060 G | - | - | - | - |
| 02.12.2025 | 20:30:03.211 | 99,060 G | - | - | - | - |
| 02.12.2025 | 20:00:06.084 | 99,060 G | - | - | - | - |
| 02.12.2025 | 19:30:03.134 | 99,060 G | - | - | - | - |
| 02.12.2025 | 19:00:02.175 | 99,060 G | - | - | - | - |
| 02.12.2025 | 18:30:07.342 | 99,070 G | - | - | - | - |
| 02.12.2025 | 18:00:05.406 | 99,070 G | - | - | - | - |
| 02.12.2025 | 17:00:02.213 | 99,880 G | - | - | - | - |
| 02.12.2025 | 16:30:12.909 | 99,880 G | - | - | - | - |
| 02.12.2025 | 16:00:06.378 | 99,880 G | - | - | - | - |
| 02.12.2025 | 15:30:11.982 | 99,880 G | - | - | - | - |