Deutsche Telekom AG/CapBonus/45/Call/VONT
WKN VK4VAQ
ISIN DE000VK4VAQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 11:35:36.367 | 35,160 G | - | - | 43,000 | 1.518,330 |
| 13.11.2025 | 08:45:59.580 | 35,270 G | - | - | 43,000 | 1.518,330 |
| 13.11.2025 | 08:30:22.465 | 35,310 BZ | 43 | 1.518,330 | 43,000 | 1.518,330 |
| 12.11.2025 | 08:53:44.522 | 34,110 G | - | - | - | - |
| 12.11.2025 | 08:53:44.522 | 34,110 G | - | - | - | - |
| 12.11.2025 | 08:53:44.522 | 34,110 G | - | - | - | - |
| 12.11.2025 | 08:53:44.522 | 34,110 G | - | - | - | - |
| 11.11.2025 | 08:52:16.457 | 33,110 G | - | - | - | - |
| 11.11.2025 | 08:52:16.457 | 33,110 G | - | - | - | - |
| 10.11.2025 | 08:49:49.173 | 33,270 G | - | - | - | - |
| 10.11.2025 | 08:49:49.173 | 33,270 G | - | - | - | - |
| 07.11.2025 | 08:52:35.538 | 31,870 G | - | - | - | - |
| 07.11.2025 | 08:52:35.538 | 31,870 G | - | - | - | - |
| 06.11.2025 | 08:46:18.871 | 32,980 G | - | - | - | - |
| 06.11.2025 | 08:46:18.871 | 32,980 G | - | - | - | - |
| 05.11.2025 | 09:51:41.970 | 32,550 G | - | - | - | - |
| 05.11.2025 | 09:51:41.970 | 32,550 G | - | - | - | - |
| 04.11.2025 | 08:48:13.052 | 31,800 G | - | - | - | - |
| 04.11.2025 | 08:48:13.052 | 31,800 G | - | - | - | - |
| 03.11.2025 | 08:52:43.078 | 33,450 G | - | - | - | - |
| 03.11.2025 | 08:52:43.078 | 33,450 G | - | - | - | - |
| 31.10.2025 | 08:51:00.282 | 34,130 G | - | - | - | - |
| 31.10.2025 | 08:51:00.282 | 34,130 G | - | - | - | - |
| 30.10.2025 | 08:51:26.088 | 36,760 G | - | - | - | - |
| 30.10.2025 | 08:51:26.088 | 36,760 G | - | - | - | - |
| 29.10.2025 | 08:46:01.241 | 37,980 G | - | - | - | - |
| 29.10.2025 | 08:46:01.241 | 37,980 G | - | - | - | - |
| 28.10.2025 | 09:20:13.360 | 38,240 G | - | - | - | - |
| 28.10.2025 | 09:20:13.360 | 38,240 G | - | - | - | - |
| 27.10.2025 | 08:44:28.221 | 38,350 G | - | - | - | - |
| 27.10.2025 | 08:44:28.221 | 38,350 G | - | - | - | - |
| 24.10.2025 | 08:44:42.623 | 38,910 G | - | - | - | - |
| 24.10.2025 | 08:44:42.623 | 38,910 G | - | - | - | - |
| 23.10.2025 | 08:44:42.867 | 39,250 G | - | - | - | - |
| 23.10.2025 | 08:44:42.867 | 39,250 G | - | - | - | - |
| 22.10.2025 | 10:43:29.516 | 39,330 G | - | - | - | - |
| 22.10.2025 | 10:43:29.516 | 39,330 G | - | - | - | - |
| 22.10.2025 | 08:42:26.103 | 39,440 G | - | - | - | - |
| 21.10.2025 | 08:43:39.752 | 39,440 G | - | - | - | - |
| 21.10.2025 | 08:43:39.752 | 39,440 G | - | - | - | - |
| 20.10.2025 | 08:42:53.669 | 39,130 G | - | - | - | - |
| 20.10.2025 | 08:42:53.669 | 39,130 G | - | - | - | - |
| 17.10.2025 | 08:44:04.997 | 38,510 G | - | - | - | - |
| 17.10.2025 | 08:44:04.997 | 38,510 G | - | - | - | - |
| 16.10.2025 | 08:46:27.930 | 38,570 G | - | - | - | - |
| 16.10.2025 | 08:46:27.930 | 38,570 G | - | - | - | - |
| 15.10.2025 | 08:44:50.942 | 38,600 G | - | - | - | - |
| 15.10.2025 | 08:44:50.942 | 38,600 G | - | - | - | - |
| 14.10.2025 | 08:43:40.968 | 38,540 G | - | - | - | - |
| 14.10.2025 | 08:43:40.968 | 38,540 G | - | - | - | - |
| 13.10.2025 | 08:43:33.651 | 39,050 G | - | - | - | - |
| 13.10.2025 | 08:43:33.651 | 39,050 G | - | - | - | - |
| 10.10.2025 | 10:54:59.827 | 39,320 G | - | - | - | - |
| 10.10.2025 | 10:54:59.827 | 39,320 G | - | - | - | - |
| 09.10.2025 | 08:44:28.350 | 38,570 G | - | - | - | - |
| 09.10.2025 | 08:44:28.350 | 38,570 G | - | - | - | - |
| 08.10.2025 | 08:43:54.352 | 38,100 G | - | - | - | - |
| 08.10.2025 | 08:43:54.352 | 38,100 G | - | - | - | - |
| 07.10.2025 | 08:42:40.467 | 37,970 G | - | - | - | - |
| 07.10.2025 | 08:42:40.467 | 37,970 G | - | - | - | - |
| 06.10.2025 | 08:43:15.663 | 37,990 G | - | - | - | - |
| 06.10.2025 | 08:43:15.663 | 37,990 G | - | - | - | - |
| 03.10.2025 | 11:23:09.305 | 38,210 G | - | - | - | - |
| 03.10.2025 | 11:23:09.305 | 38,210 G | - | - | - | - |
| 02.10.2025 | 08:42:39.398 | 38,530 G | - | - | - | - |
| 02.10.2025 | 08:42:39.398 | 38,530 G | - | - | - | - |
| 02.10.2025 | 08:42:39.398 | 38,530 G | - | - | - | - |
| 02.10.2025 | 08:42:39.398 | 38,530 G | - | - | - | - |
| 01.10.2025 | 08:43:29.840 | 37,850 G | - | - | - | - |
| 01.10.2025 | 08:43:29.840 | 37,850 G | - | - | - | - |
| 30.09.2025 | 08:42:42.435 | 37,510 G | - | - | - | - |
| 30.09.2025 | 08:42:42.435 | 37,510 G | - | - | - | - |
| 29.09.2025 | 08:40:59.201 | 37,330 G | - | - | - | - |
| 29.09.2025 | 08:40:59.201 | 37,330 G | - | - | - | - |
| 26.09.2025 | 08:42:52.349 | 37,080 G | - | - | - | - |
| 26.09.2025 | 08:42:52.349 | 37,080 G | - | - | - | - |
| 25.09.2025 | 08:42:48.011 | 37,040 G | - | - | - | - |
| 25.09.2025 | 08:42:48.011 | 37,040 G | - | - | - | - |
| 24.09.2025 | 08:43:04.300 | 36,610 G | - | - | - | - |
| 24.09.2025 | 08:43:04.300 | 36,610 G | - | - | - | - |
| 24.09.2025 | 08:43:04.300 | 36,610 G | - | - | - | - |
| 24.09.2025 | 08:43:04.300 | 36,610 G | - | - | - | - |
| 23.09.2025 | 08:42:15.685 | 37,090 G | - | - | - | - |
| 23.09.2025 | 08:42:15.685 | 37,090 G | - | - | - | - |
| 22.09.2025 | 08:42:06.571 | 37,840 G | - | - | - | - |
| 22.09.2025 | 08:42:06.571 | 37,840 G | - | - | - | - |
| 19.09.2025 | 08:44:51.385 | 37,920 G | - | - | - | - |
| 19.09.2025 | 08:44:51.385 | 37,920 G | - | - | - | - |
| 18.09.2025 | 08:44:48.208 | 37,830 G | - | - | - | - |
| 18.09.2025 | 08:44:48.208 | 37,830 G | - | - | - | - |
| 17.09.2025 | 08:49:32.985 | 37,990 G | - | - | - | - |
| 17.09.2025 | 08:49:32.985 | 37,990 G | - | - | - | - |
| 17.09.2025 | 08:49:32.985 | 37,990 G | - | - | - | - |
| 17.09.2025 | 08:49:32.985 | 37,990 G | - | - | - | - |
| 16.09.2025 | 08:44:10.343 | 38,720 G | - | - | - | - |
| 16.09.2025 | 08:44:10.343 | 38,720 G | - | - | - | - |
| 15.09.2025 | 08:42:15.450 | 39,100 G | - | - | - | - |
| 15.09.2025 | 08:42:15.450 | 39,100 G | - | - | - | - |
| 12.09.2025 | 08:45:03.955 | 38,810 G | - | - | - | - |
| 12.09.2025 | 08:45:03.955 | 38,810 G | - | - | - | - |